Home
rdate:2025-07-14
[銘柄コード] 6626
[銘柄名] ＳＥＭＩＴＥＣ
[銘柄名en] SEMITEC Corporation
[銘柄概要] センサー専業。医療機器向け温度センサーのシェア大。事務機、家電、自動車向けなど。
[URL] https://www.semitec.co.jp/
[比較銘柄] 6645(オムロン) 6707(サンケン) 6899(ＡＳＴＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 237億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.25]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.26]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.29]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.27]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.33]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.829]
07-11 r11_rstrength_n005_n002 [-2.272]
07-10 r11_rstrength_0001_0002 [1.501]
07-09 r11_rstrength_n002_n001 [-1.59]
07-08 r11_rstrength_n005_n002 [-3.163]
07-07 r11_rstrength_0001_0002 [1.534]
07-04 r11_rstrength_0001_0002 [1.441]
07-03 r11_rstrength_n005_n002 [-2.416]
07-02 r11_rstrength_00.7_0001 [0.799]
07-01 r11_rstrength_00.2_00.5 [0.352]
06-30 r11_rstrength_n0.5_n0.2 [-0.248]
06-27 r11_rstrength_0001_0002 [1.473]
06-26 r11_rstrength_n0.2_0000 [-0.041]
06-25 r11_rstrength_n001_n0.5 [-0.803]
06-24 r11_rstrength_0001_0002 [1.931]
06-23 r11_rstrength_00.7_0001 [0.752]
06-20 r11_rstrength_n002_n001 [-1.311]
06-19 r11_rstrength_0000_00.2 [0.196]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_n001_n0.5 [-0.661]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.619]
07-11 r14_atratio_00.5_0001 [0.865]
07-10 r14_atratio_n001_n0.5 [-0.526]
07-09 r14_atratio_0001_0002 [1.406]
07-08 r14_atratio_0000_00.5 [0.438]
07-07 r14_atratio_n0.5_0000 [-0.097]
07-04 r14_atratio_00.5_0001 [0.834]
07-03 r14_atratio_n001_n0.5 [-0.585]
07-02 r14_atratio_n0.5_0000 [-0.485]
07-01 r14_atratio_n001_n0.5 [-0.627]
06-30 r14_atratio_0000_00.5 [0.193]
06-27 r14_atratio_0002_0003 [2.273]
06-26 r14_atratio_00.5_0001 [0.697]
06-25 r14_atratio_n0.5_0000 [-0.248]
06-24 r14_atratio_0001_0002 [1.922]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_n002_n001 [-1.197]
06-19 r14_atratio_0000_00.5 [0.25]
06-18 r14_atratio_n0.5_0000 [-0.299]
06-17 r14_atratio_0001_0002 [1.673]
06-16 r14_atratio_n0.5_0000 [-0.303]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.882]
07-11 r15_vratio_0050_0075 [65.049]
07-10 r15_vratio_n075_n050 [-66.987]
07-09 r15_vratio_0050_0075 [74.302]
07-08 r15_vratio_0000_0025 [21.769]
07-07 r15_vratio_n050_n025 [-42.802]
07-04 r15_vratio_n025_0000 [-9.187]
07-03 r15_vratio_n025_0000 [-11.285]
07-02 r15_vratio_0000_0025 [2.244]
07-01 r15_vratio_0100_0200 [115.172]
06-30 r15_vratio_n075_n050 [-68.341]
06-27 r15_vratio_0050_0075 [72.18]
06-26 r15_vratio_0000_0025 [1.141]
06-25 r15_vratio_n050_n025 [-33.079]
06-24 r15_vratio_0000_0025 [5.645]
06-23 r15_vratio_n050_n025 [-33.453]
06-20 r15_vratio_0075_0100 [94.774]
06-19 r15_vratio_0050_0075 [51.852]
06-18 r15_vratio_n050_n025 [-37.624]
06-17 r15_vratio_n050_n025 [-29.861]
06-16 r15_vratio_0025_0050 [45.946]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.086]
07-11 r16_ma5_dratio_000_005 [1.02]
07-10 r16_ma5_dratio_000_005 [0.57]
07-09 r16_ma5_dratio_000_005 [1.514]
07-08 r16_ma5_dratio_000_005 [0.507]
07-07 r16_ma5_dratio_000_005 [0.088]
07-04 r16_ma5_dratio_n05_000 [-0.01]
07-03 r16_ma5_dratio_n05_000 [-0.971]
07-02 r16_ma5_dratio_n05_000 [-0.243]
07-01 r16_ma5_dratio_000_005 [0.645]
06-30 r16_ma5_dratio_000_005 [1.736]
06-27 r16_ma5_dratio_000_005 [2.516]
06-26 r16_ma5_dratio_000_005 [1.129]
06-25 r16_ma5_dratio_000_005 [0.621]
06-24 r16_ma5_dratio_000_005 [0.972]
06-23 r16_ma5_dratio_n05_000 [-0.843]
06-20 r16_ma5_dratio_n05_000 [-0.602]
06-19 r16_ma5_dratio_000_005 [0.622]
06-18 r16_ma5_dratio_000_005 [0.614]
06-17 r16_ma5_dratio_000_005 [1.119]
06-16 r16_ma5_dratio_n05_000 [-0.091]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.861]
07-11 r17_ma10_dratio_000_005 [1.548]
07-10 r17_ma10_dratio_000_005 [0.819]
07-09 r17_ma10_dratio_000_005 [1.632]
07-08 r17_ma10_dratio_000_005 [0.624]
07-07 r17_ma10_dratio_000_005 [0.42]
07-04 r17_ma10_dratio_000_005 [0.898]
07-03 r17_ma10_dratio_000_005 [0.433]
07-02 r17_ma10_dratio_000_005 [1.194]
07-01 r17_ma10_dratio_000_005 [1.944]
06-30 r17_ma10_dratio_000_005 [2.867]
06-27 r17_ma10_dratio_000_005 [3.185]
06-26 r17_ma10_dratio_000_005 [1.352]
06-25 r17_ma10_dratio_000_005 [0.868]
06-24 r17_ma10_dratio_000_005 [1.272]
06-23 r17_ma10_dratio_n05_000 [-0.368]
06-20 r17_ma10_dratio_n05_000 [-0.242]
06-19 r17_ma10_dratio_000_005 [1.074]
06-18 r17_ma10_dratio_000_005 [1.025]
06-17 r17_ma10_dratio_000_005 [1.611]
06-16 r17_ma10_dratio_000_005 [0.239]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.823]
07-11 r18_ma25_dratio_000_005 [3.656]
07-10 r18_ma25_dratio_000_005 [3.05]
07-09 r18_ma25_dratio_000_005 [3.834]
07-08 r18_ma25_dratio_000_005 [2.694]
07-07 r18_ma25_dratio_000_005 [2.483]
07-04 r18_ma25_dratio_000_005 [2.819]
07-03 r18_ma25_dratio_000_005 [2.236]
07-02 r18_ma25_dratio_000_005 [3.061]
07-01 r18_ma25_dratio_000_005 [3.845]
06-30 r18_ma25_dratio_000_005 [4.826]
06-27 r18_ma25_dratio_005_007 [5.044]
06-26 r18_ma25_dratio_000_005 [3.131]
06-25 r18_ma25_dratio_000_005 [2.773]
06-24 r18_ma25_dratio_000_005 [3.189]
06-23 r18_ma25_dratio_000_005 [1.503]
06-20 r18_ma25_dratio_000_005 [1.878]
06-19 r18_ma25_dratio_000_005 [3.287]
06-18 r18_ma25_dratio_000_005 [3.428]
06-17 r18_ma25_dratio_000_005 [4.087]
06-16 r18_ma25_dratio_000_005 [2.562]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.412]
07-11 r19_ma50_dratio_007_010 [7.477]
07-10 r19_ma50_dratio_005_007 [6.908]
07-09 r19_ma50_dratio_007_010 [7.756]
07-08 r19_ma50_dratio_005_007 [6.811]
07-07 r19_ma50_dratio_005_007 [6.893]
07-04 r19_ma50_dratio_007_010 [7.53]
07-03 r19_ma50_dratio_007_010 [7.231]
07-02 r19_ma50_dratio_007_010 [8.488]
07-01 r19_ma50_dratio_007_010 [9.621]
06-30 r19_ma50_dratio_010_015 [10.993]
06-27 r19_ma50_dratio_010_015 [11.51]
06-26 r19_ma50_dratio_007_010 [9.723]
06-25 r19_ma50_dratio_007_010 [9.632]
06-24 r19_ma50_dratio_010_015 [10.558]
06-23 r19_ma50_dratio_007_010 [9.102]
06-20 r19_ma50_dratio_010_015 [10.024]
06-19 r19_ma50_dratio_010_015 [12.002]
06-18 r19_ma50_dratio_010_015 [12.592]
06-17 r19_ma50_dratio_010_015 [13.626]
06-16 r19_ma50_dratio_010_015 [12.312]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.95]
07-11 r20_ma75_dratio_010_015 [14.876]
07-10 r20_ma75_dratio_010_015 [14.142]
07-09 r20_ma75_dratio_010_015 [14.982]
07-08 r20_ma75_dratio_010_015 [13.606]
07-07 r20_ma75_dratio_010_015 [13.303]
07-04 r20_ma75_dratio_010_015 [13.601]
07-03 r20_ma75_dratio_010_015 [12.872]
07-02 r20_ma75_dratio_010_015 [13.749]
07-01 r20_ma75_dratio_010_015 [14.529]
06-30 r20_ma75_dratio_015_020 [15.487]
06-27 r20_ma75_dratio_015_020 [15.512]
06-26 r20_ma75_dratio_010_015 [13.177]
06-25 r20_ma75_dratio_010_015 [12.605]
06-24 r20_ma75_dratio_010_015 [13.078]
06-23 r20_ma75_dratio_010_015 [11.123]
06-20 r20_ma75_dratio_010_015 [11.514]
06-19 r20_ma75_dratio_010_015 [12.994]
06-18 r20_ma75_dratio_010_015 [12.867]
06-17 r20_ma75_dratio_010_015 [13.343]
06-16 r20_ma75_dratio_010_015 [11.624]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.341]
07-11 r21_mrstrength_0001_0002 [1.058]
07-10 r21_mrstrength_n0.2_0000 [-0.087]
07-09 r21_mrstrength_0001_0002 [1.072]
07-08 r21_mrstrength_0000_00.2 [0.183]
07-07 r21_mrstrength_00.2_00.5 [0.464]
07-04 r21_mrstrength_00.7_0001 [0.771]
07-03 r21_mrstrength_n001_n0.5 [-0.644]
07-02 r21_mrstrength_0000_00.2 [0.075]
07-01 r21_mrstrength_00.5_00.7 [0.611]
06-30 r21_mrstrength_n001_n0.5 [-0.645]
06-27 r21_mrstrength_00.7_0001 [0.843]
06-26 r21_mrstrength_n001_n0.5 [-0.953]
06-25 r21_mrstrength_n001_n0.5 [-0.639]
06-24 r21_mrstrength_00.7_0001 [0.784]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_n001_n0.5 [-0.976]
06-19 r21_mrstrength_0001_0002 [1.27]
06-18 r21_mrstrength_n002_n001 [-1.203]
06-17 r21_mrstrength_0001_0002 [1.085]
06-16 r21_mrstrength_n002_n001 [-1.564]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.667]
07-11 r23_gratio_0000_00.5 [0.144]
07-10 r23_gratio_n0.5_0000 [-0.382]
07-09 r23_gratio_00.5_0001 [0.776]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.049]
07-04 r23_gratio_0001_0002 [1.177]
07-03 r23_gratio_0000_00.5 [0.341]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.723]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.607]
06-23 r23_gratio_00.5_0001 [0.757]
06-20 r23_gratio_0000_00.5 [0.1]
06-19 r23_gratio_n0.5_0000 [-0.4]
06-18 r23_gratio_n0.5_0000 [-0.299]
06-17 r23_gratio_00.5_0001 [0.912]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.158]
07-11 r24_volaratio_001_1.5 [1.056]
07-10 r24_volaratio_0.5_001 [0.913]
07-09 r24_volaratio_001_1.5 [1.307]
07-08 r24_volaratio_1.5_002 [1.618]
07-07 r24_volaratio_001_1.5 [1.03]
07-04 r24_volaratio_001_1.5 [1.275]
07-03 r24_volaratio_001_1.5 [1.324]
07-02 r24_volaratio_1.5_002 [1.861]
07-01 r24_volaratio_1.5_002 [1.553]
06-30 r24_volaratio_001_1.5 [1.462]
06-27 r24_volaratio_002_2.5 [2.468]
06-26 r24_volaratio_0.5_001 [0.796]
06-25 r24_volaratio_001_1.5 [1.001]
06-24 r24_volaratio_002_2.5 [2.071]
06-23 r24_volaratio_1.5_002 [1.77]
06-20 r24_volaratio_002_2.5 [2.432]
06-19 r24_volaratio_1.5_002 [1.807]
06-18 r24_volaratio_0.5_001 [0.953]
06-17 r24_volaratio_001_1.5 [1.461]
06-16 r24_volaratio_001_1.5 [1.169]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6626 etc relac 2096 2072 2085 2086 21400 -13 -0.619 25.882 0.742
2025-07-11 15:30 6626 etc relac 2105 2083 2084 2099 17000 18 0.865 65.049 0.421
2025-07-10 15:30 6626 etc relac 2099 2080 2084 2081 10300 -11 -0.526 -66.987 0.438
2025-07-09 15:30 6626 etc relac 2093 2066 2079 2092 31200 29 1.406 74.302 -0.361
2025-07-08 15:30 6626 etc relac 2072 2039 2054 2063 17900 9 0.438 21.769 -0.941
2025-07-07 15:30 6626 etc relac 2060 2039 2057 2054 14700 -2 -0.097 -42.802 1.041
2025-07-04 15:30 6626 etc relac 2066 2040 2063 2056 25700 17 0.834 -9.187 -0.048
2025-07-03 15:30 6626 etc relac 2066 2039 2058 2039 28300 -12 -0.585 -11.285 0.094
2025-07-02 15:30 6626 etc relac 2080 2042 2061 2051 31900 -10 -0.485 2.244 0.374
2025-07-01 15:30 6626 etc relac 2093 2061 2089 2061 31200 -13 -0.627 115.172 -0.01
2025-06-30 15:30 6626 etc relac 2082 2052 2070 2074 14500 4 0.193 -68.341 -0.66
2025-06-27 15:30 6626 etc relac 2076 2026 2026 2070 45800 46 2.273 72.18 -0.368
2025-06-26 15:30 6626 etc relac 2025 2009 2010 2024 26600 14 0.697 1.141 0.096
2025-06-25 15:30 6626 etc relac 2019 1999 2015 2010 26300 -5 -0.248 -33.079 -0.061
2025-06-24 15:30 6626 etc relac 2021 1980 1989 2015 39300 38 1.922 5.645 0.097
2025-06-23 15:30 6626 etc relac 2012 1977 1996 1977 37200 -4 -0.202 -33.453 0.492
2025-06-20 15:30 6626 etc relac 2022 1974 2007 1981 55900 -24 -1.197 94.774 -0.116
2025-06-19 15:30 6626 etc relac 2028 1992 1992 2005 28700 5 0.25 51.852 0.183
2025-06-18 15:30 6626 etc relac 2012 1993 2000 2000 18900 -6 -0.299 -37.624 -0.373
2025-06-17 15:30 6626 etc relac 2014 1985 1991 2006 30300 33 1.673 -29.861 0.523
2025-06-16 15:30 6626 etc relac 1991 1968 1979 1973 43200 -6 -0.303 45.946 -0.01


relastats
r2_センサーrdate
0.101 2025-07-14
0.849 2025-07-11
-0.587 2025-07-10
0.979 2025-07-09
0.972 2025-07-08
-0.949 2025-07-07
-0.545 2025-07-04
0.592 2025-07-03
-1.003 2025-07-02
-0.749 2025-07-01
0.125 2025-06-30
0.77 2025-06-27
1.195 2025-06-26
0.478 2025-06-25
0.629 2025-06-24
-0.341 2025-06-23
-0.258 2025-06-20
-0.29 2025-06-19
0.459 2025-06-18
0.804 2025-06-17
0.583 2025-06-16

相関係数6626 (5.73%:5.73%)
(1.56%:1.55%) 東証REIT 0.074
(3.23%:3.23%) r2_センサー 0.839