Home
rdate:2025-07-14
[銘柄コード] 6619
[銘柄名] ダブル・スコープ
[銘柄名en] W-SCOPE Corporation
[銘柄概要] リチウムイオン電池セパレーターの専業メーカー。韓国で生産。EV車向け拡大、世界販売。
[URL] https://w-scope.co.jp/
[比較銘柄] 3407(旭化成) 3402(東レ) 3891(高度紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2]
07-11 r8_mratio_0002_0003 [2]
07-10 r8_mratio_0002_0003 [2]
07-09 r8_mratio_0002_0003 [2]
07-08 r8_mratio_0002_0003 [2.04]
07-07 r8_mratio_0002_0003 [2.04]
07-04 r8_mratio_0002_0003 [2.04]
07-03 r8_mratio_0002_0003 [2.04]
07-02 r8_mratio_0002_0003 [2.04]
07-01 r8_mratio_0002_0003 [2.14]
06-30 r8_mratio_0002_0003 [2.14]
06-27 r8_mratio_0002_0003 [2.14]
06-26 r8_mratio_0002_0003 [2.14]
06-25 r8_mratio_0002_0003 [2.14]
06-24 r8_mratio_1.50_0002 [1.97]
06-23 r8_mratio_1.50_0002 [1.97]
06-20 r8_mratio_1.50_0002 [1.97]
06-19 r8_mratio_1.50_0002 [1.97]
06-18 r8_mratio_1.50_0002 [1.97]
06-17 r8_mratio_1.50_0002 [1.68]
06-16 r8_mratio_1.50_0002 [1.68]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.276]
07-11 r11_rstrength_00.7_0001 [0.718]
07-10 r11_rstrength_n005_n002 [-3.57]
07-09 r11_rstrength_00.5_00.7 [0.602]
07-08 r11_rstrength_n0.5_n0.2 [-0.488]
07-07 r11_rstrength_n001_n0.5 [-0.82]
07-04 r11_rstrength_0002_0005 [2.151]
07-03 r11_rstrength_00.5_00.7 [0.662]
07-02 r11_rstrength_n002_n001 [-1.183]
07-01 r11_rstrength_n010_n005 [-6.009]
06-30 r11_rstrength_00.7_0001 [0.927]
06-27 r11_rstrength_n0.5_n0.2 [-0.247]
06-26 r11_rstrength_0002_0005 [3.32]
06-25 r11_rstrength_0001_0002 [1.42]
06-24 r11_rstrength_0001_0002 [1.144]
06-23 r11_rstrength_0002_0005 [2.248]
06-20 r11_rstrength_n005_n002 [-2.616]
06-19 r11_rstrength_n005_n002 [-2.611]
06-18 r11_rstrength_n002_n001 [-1.335]
06-17 r11_rstrength_n005_n002 [-2.764]
06-16 r11_rstrength_n005_n002 [-2.361]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.282]
07-11 r14_atratio_0001_0002 [1.299]
07-10 r14_atratio_n005_n003 [-3.75]
07-09 r14_atratio_0001_0002 [1.266]
07-08 r14_atratio_n0.5_0000 [-0.42]
07-07 r14_atratio_n002_n001 [-1.653]
07-04 r14_atratio_0001_0002 [1.681]
07-03 r14_atratio_0001_0002 [1.277]
07-02 r14_atratio_n002_n001 [-1.674]
07-01 r14_atratio_n010_n005 [-6.275]
06-30 r14_atratio_0001_0002 [1.594]
06-27 r14_atratio_0000_00.5 [0.4]
06-26 r14_atratio_0003_0005 [3.734]
06-25 r14_atratio_0002_0003 [2.119]
06-24 r14_atratio_0002_0003 [2.609]
06-23 r14_atratio_0002_0003 [2.222]
06-20 r14_atratio_n005_n003 [-3.017]
06-19 r14_atratio_n005_n003 [-3.333]
06-18 r14_atratio_n001_n0.5 [-0.826]
06-17 r14_atratio_n003_n002 [-2.419]
06-16 r14_atratio_n002_n001 [-1.587]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.195]
07-11 r15_vratio_n050_n025 [-29.676]
07-10 r15_vratio_0100_0200 [114.357]
07-09 r15_vratio_0000_0025 [2.786]
07-08 r15_vratio_0050_0075 [62.5]
07-07 r15_vratio_n050_n025 [-48.531]
07-04 r15_vratio_0025_0050 [34.98]
07-03 r15_vratio_n050_n025 [-37.297]
07-02 r15_vratio_n050_n025 [-27.641]
07-01 r15_vratio_n025_0000 [-7.965]
06-30 r15_vratio_n025_0000 [-16.705]
06-27 r15_vratio_0025_0050 [46.28]
06-26 r15_vratio_0050_0075 [73.417]
06-25 r15_vratio_n050_n025 [-49.1]
06-24 r15_vratio_n025_0000 [-20.69]
06-23 r15_vratio_0000_0025 [5.962]
06-20 r15_vratio_n025_0000 [-14.062]
06-19 r15_vratio_0025_0050 [36.844]
06-18 r15_vratio_n050_n025 [-35.957]
06-17 r15_vratio_n025_0000 [-17.848]
06-16 r15_vratio_n050_n025 [-34.131]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.535]
07-11 r16_ma5_dratio_n05_000 [-0.847]
07-10 r16_ma5_dratio_n05_000 [-2.778]
07-09 r16_ma5_dratio_000_005 [0.418]
07-08 r16_ma5_dratio_n05_000 [-0.42]
07-07 r16_ma5_dratio_n05_000 [-0.168]
07-04 r16_ma5_dratio_000_005 [0.083]
07-03 r16_ma5_dratio_n05_000 [-2.299]
07-02 r16_ma5_dratio_n05_000 [-4.472]
07-01 r16_ma5_dratio_n05_000 [-3.317]
06-30 r16_ma5_dratio_000_005 [3.406]
06-27 r16_ma5_dratio_000_005 [3.891]
06-26 r16_ma5_dratio_005_007 [5.753]
06-25 r16_ma5_dratio_000_005 [3.522]
06-24 r16_ma5_dratio_000_005 [1.462]
06-23 r16_ma5_dratio_n05_000 [-1.625]
06-20 r16_ma5_dratio_n07_n05 [-5.223]
06-19 r16_ma5_dratio_n05_000 [-4.448]
06-18 r16_ma5_dratio_n07_n05 [-6.25]
06-17 r16_ma5_dratio_n10_n07 [-9.023]
06-16 r16_ma5_dratio_n10_n07 [-9.753]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.326]
07-11 r17_ma10_dratio_n05_000 [-2.051]
07-10 r17_ma10_dratio_n05_000 [-3.99]
07-09 r17_ma10_dratio_n05_000 [-1.031]
07-08 r17_ma10_dratio_n05_000 [-2.308]
07-07 r17_ma10_dratio_n05_000 [-1.856]
07-04 r17_ma10_dratio_000_005 [0.124]
07-03 r17_ma10_dratio_n05_000 [-0.833]
07-02 r17_ma10_dratio_n05_000 [-1.838]
07-01 r17_ma10_dratio_n05_000 [-0.375]
06-30 r17_ma10_dratio_005_007 [6.162]
06-27 r17_ma10_dratio_000_005 [4.802]
06-26 r17_ma10_dratio_000_005 [4.341]
06-25 r17_ma10_dratio_n05_000 [-1.391]
06-24 r17_ma10_dratio_n07_n05 [-5.335]
06-23 r17_ma10_dratio_n10_n07 [-9.556]
06-20 r17_ma10_dratio_n15_n10 [-13.428]
06-19 r17_ma10_dratio_n15_n10 [-12.782]
06-18 r17_ma10_dratio_n15_n10 [-11.7]
06-17 r17_ma10_dratio_n15_n10 [-12.509]
06-16 r17_ma10_dratio_n15_n10 [-11.712]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.96]
07-11 r18_ma25_dratio_n07_n05 [-5.584]
07-10 r18_ma25_dratio_n10_n07 [-7.57]
07-09 r18_ma25_dratio_n05_000 [-4.868]
07-08 r18_ma25_dratio_n07_n05 [-6.766]
07-07 r18_ma25_dratio_n10_n07 [-7.075]
07-04 r18_ma25_dratio_n07_n05 [-6.172]
07-03 r18_ma25_dratio_n10_n07 [-8.32]
07-02 r18_ma25_dratio_n15_n10 [-10.086]
07-01 r18_ma25_dratio_n10_n07 [-9.195]
06-30 r18_ma25_dratio_n05_000 [-3.686]
06-27 r18_ma25_dratio_n07_n05 [-5.283]
06-26 r18_ma25_dratio_n07_n05 [-5.817]
06-25 r18_ma25_dratio_n10_n07 [-9.426]
06-24 r18_ma25_dratio_n15_n10 [-11.624]
06-23 r18_ma25_dratio_n15_n10 [-14.243]
06-20 r18_ma25_dratio_n20_n15 [-16.642]
06-19 r18_ma25_dratio_n15_n10 [-14.58]
06-18 r18_ma25_dratio_n15_n10 [-12.139]
06-17 r18_ma25_dratio_n15_n10 [-11.795]
06-16 r18_ma25_dratio_n10_n07 [-9.949]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-10.673]
07-11 r19_ma50_dratio_n10_n07 [-9.653]
07-10 r19_ma50_dratio_n15_n10 [-10.907]
07-09 r19_ma50_dratio_n10_n07 [-7.564]
07-08 r19_ma50_dratio_n10_n07 [-8.72]
07-07 r19_ma50_dratio_n10_n07 [-8.257]
07-04 r19_ma50_dratio_n07_n05 [-6.578]
07-03 r19_ma50_dratio_n10_n07 [-7.909]
07-02 r19_ma50_dratio_n10_n07 [-8.943]
07-01 r19_ma50_dratio_n10_n07 [-7.292]
06-30 r19_ma50_dratio_n05_000 [-0.886]
06-27 r19_ma50_dratio_n05_000 [-2.114]
06-26 r19_ma50_dratio_n05_000 [-2.29]
06-25 r19_ma50_dratio_n07_n05 [-5.623]
06-24 r19_ma50_dratio_n10_n07 [-7.422]
06-23 r19_ma50_dratio_n10_n07 [-9.577]
06-20 r19_ma50_dratio_n15_n10 [-11.264]
06-19 r19_ma50_dratio_n10_n07 [-8.358]
06-18 r19_ma50_dratio_n05_000 [-4.777]
06-17 r19_ma50_dratio_n05_000 [-3.724]
06-16 r19_ma50_dratio_n05_000 [-1.227]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.704]
07-11 r20_ma75_dratio_n07_n05 [-5.726]
07-10 r20_ma75_dratio_n10_n07 [-7.055]
07-09 r20_ma75_dratio_n05_000 [-3.433]
07-08 r20_ma75_dratio_n05_000 [-4.615]
07-07 r20_ma75_dratio_n05_000 [-4.11]
07-04 r20_ma75_dratio_n05_000 [-2.398]
07-03 r20_ma75_dratio_n05_000 [-3.924]
07-02 r20_ma75_dratio_n07_n05 [-5.084]
07-01 r20_ma75_dratio_n05_000 [-3.66]
06-30 r20_ma75_dratio_000_005 [2.591]
06-27 r20_ma75_dratio_000_005 [0.863]
06-26 r20_ma75_dratio_000_005 [0.321]
06-25 r20_ma75_dratio_n05_000 [-3.394]
06-24 r20_ma75_dratio_n07_n05 [-5.535]
06-23 r20_ma75_dratio_n10_n07 [-8.015]
06-20 r20_ma75_dratio_n15_n10 [-10.12]
06-19 r20_ma75_dratio_n10_n07 [-7.506]
06-18 r20_ma75_dratio_n05_000 [-4.484]
06-17 r20_ma75_dratio_n05_000 [-3.866]
06-16 r20_ma75_dratio_n05_000 [-1.608]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.004]
07-11 r21_mrstrength_0001_0002 [1.492]
07-10 r21_mrstrength_n005_n002 [-3.311]
07-09 r21_mrstrength_00.7_0001 [0.932]
07-08 r21_mrstrength_n001_n0.5 [-0.675]
07-07 r21_mrstrength_n002_n001 [-1.092]
07-04 r21_mrstrength_0001_0002 [1.618]
07-03 r21_mrstrength_0001_0002 [1.218]
07-02 r21_mrstrength_n002_n001 [-1.114]
07-01 r21_mrstrength_n010_n005 [-5.037]
06-30 r21_mrstrength_00.7_0001 [0.756]
06-27 r21_mrstrength_n002_n001 [-1.03]
06-26 r21_mrstrength_0002_0005 [2.084]
06-25 r21_mrstrength_0001_0002 [1.728]
06-24 r21_mrstrength_0001_0002 [1.471]
06-23 r21_mrstrength_0002_0005 [2.35]
06-20 r21_mrstrength_n005_n002 [-2.796]
06-19 r21_mrstrength_n005_n002 [-2.313]
06-18 r21_mrstrength_n002_n001 [-1.73]
06-17 r21_mrstrength_n005_n002 [-3.007]
06-16 r21_mrstrength_n005_n002 [-2.848]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.433]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.688]
07-08 r23_gratio_n002_n001 [-1.261]
07-07 r23_gratio_n002_n001 [-1.653]
07-04 r23_gratio_0001_0002 [1.261]
07-03 r23_gratio_0001_0002 [1.277]
07-02 r23_gratio_n002_n001 [-1.255]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.797]
06-27 r23_gratio_n002_n001 [-1.6]
06-26 r23_gratio_00.5_0001 [0.83]
06-25 r23_gratio_00.5_0001 [0.847]
06-24 r23_gratio_0000_00.5 [0.435]
06-23 r23_gratio_n0.5_0000 [-0.444]
06-20 r23_gratio_0000_00.5 [0.431]
06-19 r23_gratio_0002_0003 [2.083]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.613]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.597]
07-11 r24_volaratio_003_004 [3.478]
07-10 r24_volaratio_005_007 [5.263]
07-09 r24_volaratio_003_004 [3.376]
07-08 r24_volaratio_2.5_003 [2.553]
07-07 r24_volaratio_002_2.5 [2.11]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_003_004 [3.419]
07-02 r24_volaratio_004_005 [4.721]
07-01 r24_volaratio_007_010 [7.563]
06-30 r24_volaratio_004_005 [4.762]
06-27 r24_volaratio_004_005 [4.898]
06-26 r24_volaratio_003_004 [3.292]
06-25 r24_volaratio_003_004 [3.433]
06-24 r24_volaratio_003_004 [3.043]
06-23 r24_volaratio_004_005 [4.072]
06-20 r24_volaratio_004_005 [4]
06-19 r24_volaratio_007_010 [7.86]
06-18 r24_volaratio_2.5_003 [2.521]
06-17 r24_volaratio_005_007 [5.785]
06-16 r24_volaratio_004_005 [4.918]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6619 etc relac 237 231 234 231 519600 -3 -1.282 -34.195 0.742
2025-07-11 15:30 6619 etc relac 238 230 232 234 789600 3 1.299 -29.676 0.421
2025-07-10 15:30 6619 etc relac 240 228 240 231 1122800 -9 -3.75 114.357 0.438
2025-07-09 15:30 6619 etc relac 245 237 241 240 523800 3 1.266 2.786 -0.361
2025-07-08 15:30 6619 etc relac 241 235 235 237 509600 -1 -0.42 62.5 -0.941
2025-07-07 15:30 6619 etc relac 242 237 238 238 313600 -4 -1.653 -48.531 1.041
2025-07-04 15:30 6619 etc relac 246 240 241 242 609300 4 1.681 34.98 -0.048
2025-07-03 15:30 6619 etc relac 242 234 238 238 451400 3 1.277 -37.297 0.094
2025-07-02 15:30 6619 etc relac 244 233 236 235 719900 -4 -1.674 -27.641 0.374
2025-07-01 15:30 6619 etc relac 256 238 255 239 994900 -16 -6.275 -7.965 -0.01
2025-06-30 15:30 6619 etc relac 264 252 253 255 1081000 4 1.594 -16.705 -0.66
2025-06-27 15:30 6619 etc relac 257 245 246 251 1297800 1 0.4 46.28 -0.368
2025-06-26 15:30 6619 etc relac 251 243 243 250 887200 9 3.734 73.417 0.096
2025-06-25 15:30 6619 etc relac 241 233 238 241 511600 5 2.119 -49.1 -0.061
2025-06-24 15:30 6619 etc relac 237 230 231 236 1005100 6 2.609 -20.69 0.097
2025-06-23 15:30 6619 etc relac 230 221 224 230 1267300 5 2.222 5.962 0.492
2025-06-20 15:30 6619 etc relac 234 225 233 225 1196000 -7 -3.017 -14.062 -0.116
2025-06-19 15:30 6619 etc relac 247 229 245 232 1391700 -8 -3.333 36.844 0.183
2025-06-18 15:30 6619 etc relac 244 238 242 240 1017000 -2 -0.826 -35.957 -0.373
2025-06-17 15:30 6619 etc relac 256 242 252 242 1588000 -6 -2.419 -17.848 0.523
2025-06-16 15:30 6619 etc relac 256 244 252 248 1933000 -4 -1.587 -34.131 -0.01


relastats
r2_リチウムイオン電池部材・部品rdate
0.019 2025-07-14
0.899 2025-07-11
-0.196 2025-07-10
0.889 2025-07-09
0.877 2025-07-08
-0.996 2025-07-07
-0.234 2025-07-04
0.896 2025-07-03
0.304 2025-07-02
-0.544 2025-07-01
0.327 2025-06-30
1.116 2025-06-27
1.024 2025-06-26
0.357 2025-06-25
0.741 2025-06-24
-0.555 2025-06-23
-0.217 2025-06-20
-0.638 2025-06-19
0.462 2025-06-18
0.377 2025-06-17
0.383 2025-06-16

相関係数6619 (-6.85%:-6.85%)
(1.56%:1.55%) 東証REIT -0.28
(4.98%:4.98%) r2_リチウムイオン電池部材・部品 0.024