Home
rdate:2025-07-14
[銘柄コード] 6565
[銘柄名] ＡＢホテル
[銘柄名en] ABHOTEL CO., LTD.
[銘柄概要] 東祥の子会社。愛知県を中心にビジネスホテル展開。土地オーナー制度を活用。
[URL] https://www.ab-hotel.jp/
[比較銘柄] 9713(ロイヤルホ) 9722(藤田観) 6561(ハナツアーＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 203億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.6_1.8 [1.6]
07-09 r6_pbr_1.4_1.6 [1.59]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.62]
06-23 r6_pbr_1.6_1.8 [1.6]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.2_1.4 [1.39]
07-09 r7_yield_1.4_1.6 [1.4]
07-08 r7_yield_1.4_1.6 [1.41]
07-07 r7_yield_1.4_1.6 [1.41]
07-04 r7_yield_1.4_1.6 [1.41]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.4_1.6 [1.41]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.2_1.4 [1.37]
06-27 r7_yield_1.2_1.4 [1.37]
06-26 r7_yield_1.2_1.4 [1.37]
06-25 r7_yield_1.2_1.4 [1.38]
06-24 r7_yield_1.2_1.4 [1.37]
06-23 r7_yield_1.2_1.4 [1.39]
06-20 r7_yield_1.2_1.4 [1.39]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.39]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.4_1.6 [1.41]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.612]
07-11 r11_rstrength_n001_n0.5 [-0.736]
07-10 r11_rstrength_n0.2_0000 [-0.192]
07-09 r11_rstrength_n001_n0.5 [-0.862]
07-08 r11_rstrength_n001_n0.5 [-0.672]
07-07 r11_rstrength_00.5_00.7 [0.603]
07-04 r11_rstrength_n0.5_n0.2 [-0.473]
07-03 r11_rstrength_00.7_0001 [0.986]
07-02 r11_rstrength_n0.5_n0.2 [-0.285]
07-01 r11_rstrength_n002_n001 [-1.372]
06-30 r11_rstrength_00.7_0001 [0.855]
06-27 r11_rstrength_n001_n0.5 [-0.841]
06-26 r11_rstrength_n005_n002 [-2.934]
06-25 r11_rstrength_n0.5_n0.2 [-0.496]
06-24 r11_rstrength_n0.2_0000 [-0.014]
06-23 r11_rstrength_n0.2_0000 [-0.026]
06-20 r11_rstrength_n0.2_0000 [-0.036]
06-19 r11_rstrength_n0.5_n0.2 [-0.452]
06-18 r11_rstrength_n0.2_0000 [-0.005]
06-17 r11_rstrength_0001_0002 [1.746]
06-16 r11_rstrength_n001_n0.5 [-0.535]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n6 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.14]
07-11 r14_atratio_n0.5_0000 [-0.418]
07-10 r14_atratio_0000_00.5 [0.349]
07-09 r14_atratio_0001_0002 [1.13]
07-08 r14_atratio_n0.5_0000 [-0.352]
07-07 r14_atratio_0000_00.5 [0.282]
07-04 r14_atratio_n0.5_0000 [-0.352]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.14]
07-01 r14_atratio_n003_n002 [-2.466]
06-30 r14_atratio_0000_00.5 [0.069]
06-27 r14_atratio_0000_00.5 [0.275]
06-26 r14_atratio_0000_00.5 [0.276]
06-25 r14_atratio_n0.5_0000 [-0.412]
06-24 r14_atratio_0001_0002 [1.321]
06-23 r14_atratio_0000_00.5 [0.07]
06-20 r14_atratio_0000_00.5 [0.07]
06-19 r14_atratio_n001_n0.5 [-0.554]
06-18 r14_atratio_0000_00.5 [0.347]
06-17 r14_atratio_0001_0002 [1.267]
06-16 r14_atratio_n001_n0.5 [-0.837]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.778]
07-11 r15_vratio_n100_n075 [-81.25]
07-10 r15_vratio_n025_0000 [-9.434]
07-09 r15_vratio_n025_0000 [-5.357]
07-08 r15_vratio_0000_0025 [9.804]
07-07 r15_vratio_n025_0000 [-12.069]
07-04 r15_vratio_0000_0025 [7.407]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_n025_0000 [-6.087]
07-01 r15_vratio_0000_0025 [10.577]
06-30 r15_vratio_0050_0075 [73.333]
06-27 r15_vratio_n050_n025 [-28.571]
06-26 r15_vratio_0000_0025 [13.514]
06-25 r15_vratio_n050_n025 [-49.66]
06-24 r15_vratio_0200_0300 [250]
06-23 r15_vratio_n025_0000 [-10.638]
06-20 r15_vratio_n075_n050 [-52.041]
06-19 r15_vratio_n050_n025 [-47.027]
06-18 r15_vratio_0100_0200 [160.563]
06-17 r15_vratio_n025_0000 [-11.25]
06-16 r15_vratio_n025_0000 [-8.046]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.252]
07-10 r16_ma5_dratio_000_005 [0.87]
07-09 r16_ma5_dratio_000_005 [0.732]
07-08 r16_ma5_dratio_n05_000 [-0.254]
07-07 r16_ma5_dratio_n05_000 [-0.014]
07-04 r16_ma5_dratio_n05_000 [-0.84]
07-03 r16_ma5_dratio_n05_000 [-1.071]
07-02 r16_ma5_dratio_n05_000 [-1.524]
07-01 r16_ma5_dratio_n05_000 [-1.78]
06-30 r16_ma5_dratio_000_005 [0.247]
06-27 r16_ma5_dratio_000_005 [0.482]
06-26 r16_ma5_dratio_000_005 [0.511]
06-25 r16_ma5_dratio_000_005 [0.499]
06-24 r16_ma5_dratio_000_005 [1.012]
06-23 r16_ma5_dratio_n05_000 [-0.056]
06-20 r16_ma5_dratio_000_005 [0.111]
06-19 r16_ma5_dratio_000_005 [0.098]
06-18 r16_ma5_dratio_000_005 [0.487]
06-17 r16_ma5_dratio_000_005 [0.056]
06-16 r16_ma5_dratio_n05_000 [-1.484]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.274]
07-11 r17_ma10_dratio_000_005 [0.196]
07-10 r17_ma10_dratio_000_005 [0.419]
07-09 r17_ma10_dratio_n05_000 [-0.056]
07-08 r17_ma10_dratio_n05_000 [-1.303]
07-07 r17_ma10_dratio_n05_000 [-1.237]
07-04 r17_ma10_dratio_n05_000 [-1.631]
07-03 r17_ma10_dratio_n05_000 [-1.421]
07-02 r17_ma10_dratio_n05_000 [-1.517]
07-01 r17_ma10_dratio_n05_000 [-1.528]
06-30 r17_ma10_dratio_000_005 [0.857]
06-27 r17_ma10_dratio_000_005 [1.06]
06-26 r17_ma10_dratio_000_005 [0.965]
06-25 r17_ma10_dratio_000_005 [0.736]
06-24 r17_ma10_dratio_000_005 [1.159]
06-23 r17_ma10_dratio_n05_000 [-0.18]
06-20 r17_ma10_dratio_n05_000 [-0.478]
06-19 r17_ma10_dratio_n05_000 [-1.068]
06-18 r17_ma10_dratio_n05_000 [-1.035]
06-17 r17_ma10_dratio_n05_000 [-1.337]
06-16 r17_ma10_dratio_n05_000 [-2.564]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.595]
07-11 r18_ma25_dratio_n05_000 [-0.573]
07-10 r18_ma25_dratio_n05_000 [-0.383]
07-09 r18_ma25_dratio_n05_000 [-0.935]
07-08 r18_ma25_dratio_n05_000 [-2.058]
07-07 r18_ma25_dratio_n05_000 [-1.772]
07-04 r18_ma25_dratio_n05_000 [-2.079]
07-03 r18_ma25_dratio_n05_000 [-1.777]
07-02 r18_ma25_dratio_n05_000 [-1.801]
07-01 r18_ma25_dratio_n05_000 [-1.663]
06-30 r18_ma25_dratio_000_005 [0.826]
06-27 r18_ma25_dratio_000_005 [0.866]
06-26 r18_ma25_dratio_000_005 [0.781]
06-25 r18_ma25_dratio_000_005 [0.728]
06-24 r18_ma25_dratio_000_005 [1.259]
06-23 r18_ma25_dratio_000_005 [0.031]
06-20 r18_ma25_dratio_000_005 [0]
06-19 r18_ma25_dratio_n05_000 [-0.106]
06-18 r18_ma25_dratio_000_005 [0.462]
06-17 r18_ma25_dratio_000_005 [0.187]
06-16 r18_ma25_dratio_n05_000 [-1.036]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.297]
07-11 r19_ma50_dratio_n05_000 [-1.304]
07-10 r19_ma50_dratio_n05_000 [-1.07]
07-09 r19_ma50_dratio_n05_000 [-1.64]
07-08 r19_ma50_dratio_n05_000 [-2.93]
07-07 r19_ma50_dratio_n05_000 [-2.768]
07-04 r19_ma50_dratio_n05_000 [-3.183]
07-03 r19_ma50_dratio_n05_000 [-3.021]
07-02 r19_ma50_dratio_n05_000 [-3.207]
07-01 r19_ma50_dratio_n05_000 [-3.181]
06-30 r19_ma50_dratio_n05_000 [-0.783]
06-27 r19_ma50_dratio_n05_000 [-0.839]
06-26 r19_ma50_dratio_n05_000 [-1.148]
06-25 r19_ma50_dratio_n05_000 [-1.468]
06-24 r19_ma50_dratio_n05_000 [-1.121]
06-23 r19_ma50_dratio_n05_000 [-2.407]
06-20 r19_ma50_dratio_n05_000 [-2.419]
06-19 r19_ma50_dratio_n05_000 [-2.471]
06-18 r19_ma50_dratio_n05_000 [-1.729]
06-17 r19_ma50_dratio_n05_000 [-2.046]
06-16 r19_ma50_dratio_n05_000 [-3.377]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.681]
07-11 r20_ma75_dratio_n05_000 [-2.732]
07-10 r20_ma75_dratio_n05_000 [-2.513]
07-09 r20_ma75_dratio_n05_000 [-3.046]
07-08 r20_ma75_dratio_n05_000 [-4.342]
07-07 r20_ma75_dratio_n05_000 [-4.225]
07-04 r20_ma75_dratio_n05_000 [-4.73]
07-03 r20_ma75_dratio_n05_000 [-4.635]
07-02 r20_ma75_dratio_n05_000 [-4.807]
07-01 r20_ma75_dratio_n05_000 [-4.865]
06-30 r20_ma75_dratio_n05_000 [-2.604]
06-27 r20_ma75_dratio_n05_000 [-2.755]
06-26 r20_ma75_dratio_n05_000 [-3.136]
06-25 r20_ma75_dratio_n05_000 [-3.508]
06-24 r20_ma75_dratio_n05_000 [-3.207]
06-23 r20_ma75_dratio_n05_000 [-4.557]
06-20 r20_ma75_dratio_n05_000 [-4.762]
06-19 r20_ma75_dratio_n05_000 [-4.973]
06-18 r20_ma75_dratio_n05_000 [-4.566]
06-17 r20_ma75_dratio_n07_n05 [-5.052]
06-16 r20_ma75_dratio_n07_n05 [-6.369]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.138]
07-11 r21_mrstrength_n0.5_n0.2 [-0.225]
07-10 r21_mrstrength_00.7_0001 [0.788]
07-09 r21_mrstrength_00.7_0001 [0.796]
07-08 r21_mrstrength_n001_n0.5 [-0.607]
07-07 r21_mrstrength_00.7_0001 [0.843]
07-04 r21_mrstrength_n0.5_n0.2 [-0.415]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.42]
07-01 r21_mrstrength_n002_n001 [-1.228]
06-30 r21_mrstrength_n001_n0.5 [-0.769]
06-27 r21_mrstrength_n002_n001 [-1.155]
06-26 r21_mrstrength_n002_n001 [-1.374]
06-25 r21_mrstrength_n001_n0.5 [-0.803]
06-24 r21_mrstrength_0000_00.2 [0.183]
06-23 r21_mrstrength_0000_00.2 [0.198]
06-20 r21_mrstrength_00.2_00.5 [0.291]
06-19 r21_mrstrength_00.2_00.5 [0.466]
06-18 r21_mrstrength_n001_n0.5 [-0.557]
06-17 r21_mrstrength_00.5_00.7 [0.679]
06-16 r21_mrstrength_n005_n002 [-2.098]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.07]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.698]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_n0.5_0000 [-0.07]
07-07 r23_gratio_00.5_0001 [0.565]
07-04 r23_gratio_0000_00.5 [0.141]
07-03 r23_gratio_00.5_0001 [0.774]
07-02 r23_gratio_n0.5_0000 [-0.211]
07-01 r23_gratio_n001_n0.5 [-0.548]
06-30 r23_gratio_0000_00.5 [0.48]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.345]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.209]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.556]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.774]
07-11 r24_volaratio_000_0.5 [0.419]
07-10 r24_volaratio_001_1.5 [1.335]
07-09 r24_volaratio_1.5_002 [1.551]
07-08 r24_volaratio_001_1.5 [1.348]
07-07 r24_volaratio_001_1.5 [1.056]
07-04 r24_volaratio_0.5_001 [0.917]
07-03 r24_volaratio_0.5_001 [0.774]
07-02 r24_volaratio_002_2.5 [2.327]
07-01 r24_volaratio_002_2.5 [2.037]
06-30 r24_volaratio_001_1.5 [1.301]
06-27 r24_volaratio_0.5_001 [0.55]
06-26 r24_volaratio_0.5_001 [0.831]
06-25 r24_volaratio_1.5_002 [1.525]
06-24 r24_volaratio_002_2.5 [2.099]
06-23 r24_volaratio_0.5_001 [0.905]
06-20 r24_volaratio_001_1.5 [1.117]
06-19 r24_volaratio_001_1.5 [1.462]
06-18 r24_volaratio_002_2.5 [2.391]
06-17 r24_volaratio_1.5_002 [1.83]
06-16 r24_volaratio_001_1.5 [1.201]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6565 etc relac 1432 1421 1432 1429 1600 -2 -0.14 77.778 0.742
2025-07-11 15:30 6565 etc relac 1437 1431 1437 1431 900 -6 -0.418 -81.25 0.421
2025-07-10 15:30 6565 etc relac 1442 1423 1442 1437 4800 5 0.349 -9.434 0.438
2025-07-09 15:30 6565 etc relac 1440 1418 1418 1432 5300 16 1.13 -5.357 -0.361
2025-07-08 15:30 6565 etc relac 1429 1410 1420 1416 5600 -5 -0.352 9.804 -0.941
2025-07-07 15:30 6565 etc relac 1435 1420 1425 1421 5100 4 0.282 -12.069 1.041
2025-07-04 15:30 6565 etc relac 1430 1417 1424 1417 5800 -5 -0.352 7.407 -0.048
2025-07-03 15:30 6565 etc relac 1433 1422 1433 1422 5400 0 0 -50 0.094
2025-07-02 15:30 6565 etc relac 1451 1418 1421 1422 10800 -2 -0.14 -6.087 0.374
2025-07-01 15:30 6565 etc relac 1453 1424 1452 1424 11500 -36 -2.466 10.577 -0.01
2025-06-30 15:30 6565 etc relac 1479 1460 1466 1460 10400 1 0.069 73.333 -0.66
2025-06-27 15:30 6565 etc relac 1463 1455 1455 1459 6000 4 0.275 -28.571 -0.368
2025-06-26 15:30 6565 etc relac 1456 1444 1456 1455 8400 4 0.276 13.514 0.096
2025-06-25 15:30 6565 etc relac 1465 1443 1457 1451 7400 -6 -0.412 -49.66 -0.061
2025-06-24 15:30 6565 etc relac 1459 1429 1438 1457 14700 19 1.321 250 0.097
2025-06-23 15:30 6565 etc relac 1450 1437 1437 1438 4200 1 0.07 -10.638 0.492
2025-06-20 15:30 6565 etc relac 1449 1433 1433 1437 4700 1 0.07 -52.041 -0.116
2025-06-19 15:30 6565 etc relac 1457 1436 1444 1436 9800 -8 -0.554 -47.027 0.183
2025-06-18 15:30 6565 etc relac 1456 1422 1431 1444 18500 5 0.347 160.563 -0.373
2025-06-17 15:30 6565 etc relac 1447 1421 1421 1439 7100 18 1.267 -11.25 0.523
2025-06-16 15:30 6565 etc relac 1433 1416 1433 1421 8000 -12 -0.837 -8.046 -0.01


relastats
r2_ビジネスホテルrdate
0.054 2025-07-14
0.41 2025-07-11
0.512 2025-07-10
1.074 2025-07-09
0.951 2025-07-08
0.541 2025-07-07
0.142 2025-07-04
-0.311 2025-07-03
-0.619 2025-07-02
-1.015 2025-07-01
-0.591 2025-06-30
-0.254 2025-06-27
1.978 2025-06-26
1.616 2025-06-25
0.481 2025-06-24
-0.538 2025-06-23
-0.277 2025-06-20
0.031 2025-06-19
-0.206 2025-06-18
0.468 2025-06-17
-0.139 2025-06-16

相関係数6565 (0.56%:0.56%)
(1.56%:1.55%) 東証REIT 0.086
(4.48%:4.48%) r2_ビジネスホテル 0.119