Home
rdate:2025-07-14
[銘柄コード] 6503
[銘柄名] 三菱電機
[銘柄名en] Mitsubishi Electric Corporation
[銘柄概要] 総合電機大手。防衛・宇宙関連で先行。FA、家電、パワー半導体や自動運転にも。
[URL] https://www.mitsubishielectric.co.jp/
[比較銘柄] 6501(日立) 6752(パナＨＤ) 6701(ＮＥＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 6兆4,812億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_重電 16:50 5 0.126 -29.139 0.948 -0.013 -0.283 0.258
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_デジタルシネマ 16:50 6 -0.227 -23.791 0.869 -0.274 -0.566 -0.338
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_液晶テレビ関連 16:50 11 2.202 3.141 8.419 3.368 3.13 2.293
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_洗濯機 16:50 4 -0.2 -22.917 1.053 -0.054 -0.45 -0.128
r2_冷蔵庫 16:49 5 -0.127 -31.408 0.927 -0.06 -0.281 0.478
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_無停電電源装置 16:49 14 -0.135 -9.097 1.239 0.419 0.081 0.555
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_G空間 16:46 6 0.446 488.02 3.908 1.76 0.848 0.755
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]衛星企業連合 CAA 16:50 5 1.859 12.062 1.55 0.484 -0.032 -0.078
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
r2_[宇宙]HTV(こうのとり) CAA 16:50 6 1.464 21.448 1.933 -0.357 -0.442 -0.424
r2_[宇宙]小型月着陸実証機「SLIM」 CAA 16:50 7 0.68 0.396 2.156 0.29 -0.201 -0.145
r2_[宇宙]電波望遠鏡 CAA 16:50 5 -0.477 -25.267 0.879 -0.295 -0.588 -0.232
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
r2_[宇宙]衛星用リチウムイオン電池 CAA 16:50 4 -0.27 -29.554 0.385 -0.146 -0.25 -0.102
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.6]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.8]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.6]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [18.5]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.3]
06-16 r5_per_018_020 [18]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.6_1.8 [1.6]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.61]
07-03 r6_pbr_1.6_1.8 [1.6]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.64]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.57]
06-16 r6_pbr_1.4_1.6 [1.55]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.77]
07-08 r7_yield_1.6_1.8 [1.79]
07-07 r7_yield_1.8_002 [1.8]
07-04 r7_yield_1.6_1.8 [1.78]
07-03 r7_yield_1.8_002 [1.8]
07-02 r7_yield_1.6_1.8 [1.79]
07-01 r7_yield_1.6_1.8 [1.75]
06-30 r7_yield_1.6_1.8 [1.77]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.6_1.8 [1.79]
06-24 r7_yield_1.8_002 [1.83]
06-23 r7_yield_1.8_002 [1.85]
06-20 r7_yield_1.8_002 [1.83]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.86]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.89]
07-11 r8_mratio_0005_0010 [5.89]
07-10 r8_mratio_0005_0010 [5.89]
07-09 r8_mratio_0005_0010 [5.89]
07-08 r8_mratio_0005_0010 [5.93]
07-07 r8_mratio_0005_0010 [5.93]
07-04 r8_mratio_0005_0010 [5.93]
07-03 r8_mratio_0005_0010 [5.93]
07-02 r8_mratio_0005_0010 [5.93]
07-01 r8_mratio_0005_0010 [7.66]
06-30 r8_mratio_0005_0010 [7.66]
06-27 r8_mratio_0005_0010 [7.66]
06-26 r8_mratio_0005_0010 [7.66]
06-25 r8_mratio_0005_0010 [7.66]
06-24 r8_mratio_0005_0010 [9.58]
06-23 r8_mratio_0005_0010 [9.58]
06-20 r8_mratio_0005_0010 [9.58]
06-19 r8_mratio_0005_0010 [9.58]
06-18 r8_mratio_0005_0010 [9.58]
06-17 r8_mratio_0005_0010 [9.87]
06-16 r8_mratio_0005_0010 [9.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.6]
07-11 r11_rstrength_00.2_00.5 [0.29]
07-10 r11_rstrength_0000_00.2 [0.162]
07-09 r11_rstrength_0002_0005 [2.237]
07-08 r11_rstrength_n0.2_0000 [-0.049]
07-07 r11_rstrength_n001_n0.5 [-0.706]
07-04 r11_rstrength_0002_0005 [2.042]
07-03 r11_rstrength_00.7_0001 [0.709]
07-02 r11_rstrength_n001_n0.5 [-0.597]
07-01 r11_rstrength_0001_0002 [1.706]
06-30 r11_rstrength_n001_n0.5 [-0.607]
06-27 r11_rstrength_00.2_00.5 [0.447]
06-26 r11_rstrength_n002_n001 [-1.618]
06-25 r11_rstrength_0001_0002 [1.187]
06-24 r11_rstrength_n001_n0.5 [-0.799]
06-23 r11_rstrength_00.2_00.5 [0.435]
06-20 r11_rstrength_0001_0002 [1.448]
06-19 r11_rstrength_n0.2_0000 [-0.177]
06-18 r11_rstrength_n0.5_n0.2 [-0.475]
06-17 r11_rstrength_0001_0002 [1.103]
06-16 r11_rstrength_00.2_00.5 [0.257]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.033]
07-11 r14_atratio_n001_n0.5 [-0.904]
07-10 r14_atratio_n001_n0.5 [-0.642]
07-09 r14_atratio_0001_0002 [1.631]
07-08 r14_atratio_0000_00.5 [0.327]
07-07 r14_atratio_n001_n0.5 [-0.94]
07-04 r14_atratio_00.5_0001 [0.949]
07-03 r14_atratio_n001_n0.5 [-0.811]
07-02 r14_atratio_n002_n001 [-1.941]
07-01 r14_atratio_00.5_0001 [0.996]
06-30 r14_atratio_n0.5_0000 [-0.416]
06-27 r14_atratio_0002_0003 [2.966]
06-26 r14_atratio_n002_n001 [-1.108]
06-25 r14_atratio_0001_0002 [1.961]
06-24 r14_atratio_0001_0002 [1.228]
06-23 r14_atratio_n002_n001 [-1.147]
06-20 r14_atratio_n0.5_0000 [-0.1]
06-19 r14_atratio_n001_n0.5 [-0.627]
06-18 r14_atratio_00.5_0001 [0.799]
06-17 r14_atratio_0001_0002 [1.675]
06-16 r14_atratio_0001_0002 [1.337]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.958]
07-11 r15_vratio_n050_n025 [-27.091]
07-10 r15_vratio_0000_0025 [18.8]
07-09 r15_vratio_n025_0000 [-24.788]
07-08 r15_vratio_0075_0100 [94.072]
07-07 r15_vratio_n025_0000 [-3.249]
07-04 r15_vratio_n050_n025 [-41.162]
07-03 r15_vratio_n025_0000 [-17.26]
07-02 r15_vratio_n050_n025 [-32.333]
07-01 r15_vratio_0025_0050 [27.263]
06-30 r15_vratio_n025_0000 [-9.252]
06-27 r15_vratio_0000_0025 [19.034]
06-26 r15_vratio_n025_0000 [-13.677]
06-25 r15_vratio_0075_0100 [89.363]
06-24 r15_vratio_0000_0025 [10.278]
06-23 r15_vratio_n075_n050 [-67.621]
06-20 r15_vratio_0200_0300 [229.893]
06-19 r15_vratio_n025_0000 [-24.598]
06-18 r15_vratio_n050_n025 [-29.497]
06-17 r15_vratio_0025_0050 [37.18]
06-16 r15_vratio_n050_n025 [-33.662]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.506]
07-11 r16_ma5_dratio_n05_000 [-0.403]
07-10 r16_ma5_dratio_000_005 [0.396]
07-09 r16_ma5_dratio_000_005 [1.307]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_n05_000 [-0.908]
07-04 r16_ma5_dratio_n05_000 [-0.323]
07-03 r16_ma5_dratio_n05_000 [-1.508]
07-02 r16_ma5_dratio_n05_000 [-0.562]
07-01 r16_ma5_dratio_000_005 [1.492]
06-30 r16_ma5_dratio_000_005 [1.362]
06-27 r16_ma5_dratio_000_005 [2.712]
06-26 r16_ma5_dratio_000_005 [0.527]
06-25 r16_ma5_dratio_000_005 [1.815]
06-24 r16_ma5_dratio_000_005 [0.116]
06-23 r16_ma5_dratio_n05_000 [-1.072]
06-20 r16_ma5_dratio_000_005 [0.19]
06-19 r16_ma5_dratio_000_005 [0.898]
06-18 r16_ma5_dratio_000_005 [2.107]
06-17 r16_ma5_dratio_000_005 [2.027]
06-16 r16_ma5_dratio_000_005 [0.579]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.529]
07-11 r17_ma10_dratio_n05_000 [-0.638]
07-10 r17_ma10_dratio_000_005 [0.087]
07-09 r17_ma10_dratio_000_005 [0.936]
07-08 r17_ma10_dratio_n05_000 [-0.529]
07-07 r17_ma10_dratio_n05_000 [-0.67]
07-04 r17_ma10_dratio_000_005 [0.546]
07-03 r17_ma10_dratio_n05_000 [-0.145]
07-02 r17_ma10_dratio_000_005 [0.823]
07-01 r17_ma10_dratio_000_005 [2.994]
06-30 r17_ma10_dratio_000_005 [2.438]
06-27 r17_ma10_dratio_000_005 [3.396]
06-26 r17_ma10_dratio_000_005 [1.111]
06-25 r17_ma10_dratio_000_005 [2.612]
06-24 r17_ma10_dratio_000_005 [1.129]
06-23 r17_ma10_dratio_000_005 [0.03]
06-20 r17_ma10_dratio_000_005 [1.06]
06-19 r17_ma10_dratio_000_005 [1.46]
06-18 r17_ma10_dratio_000_005 [2.435]
06-17 r17_ma10_dratio_000_005 [1.792]
06-16 r17_ma10_dratio_000_005 [0.214]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.028]
07-11 r18_ma25_dratio_000_005 [1.135]
07-10 r18_ma25_dratio_000_005 [2.259]
07-09 r18_ma25_dratio_000_005 [3.169]
07-08 r18_ma25_dratio_000_005 [1.696]
07-07 r18_ma25_dratio_000_005 [1.486]
07-04 r18_ma25_dratio_000_005 [2.689]
07-03 r18_ma25_dratio_000_005 [1.969]
07-02 r18_ma25_dratio_000_005 [2.957]
07-01 r18_ma25_dratio_005_007 [5.249]
06-30 r18_ma25_dratio_000_005 [4.318]
06-27 r18_ma25_dratio_000_005 [4.895]
06-26 r18_ma25_dratio_000_005 [2.062]
06-25 r18_ma25_dratio_000_005 [3.319]
06-24 r18_ma25_dratio_000_005 [1.55]
06-23 r18_ma25_dratio_000_005 [0.411]
06-20 r18_ma25_dratio_000_005 [1.644]
06-19 r18_ma25_dratio_000_005 [1.845]
06-18 r18_ma25_dratio_000_005 [2.729]
06-17 r18_ma25_dratio_000_005 [2.206]
06-16 r18_ma25_dratio_000_005 [0.744]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.161]
07-11 r19_ma50_dratio_000_005 [3.35]
07-10 r19_ma50_dratio_000_005 [4.51]
07-09 r19_ma50_dratio_005_007 [5.524]
07-08 r19_ma50_dratio_000_005 [4.162]
07-07 r19_ma50_dratio_000_005 [4.19]
07-04 r19_ma50_dratio_005_007 [5.537]
07-03 r19_ma50_dratio_000_005 [4.959]
07-02 r19_ma50_dratio_005_007 [6.204]
07-01 r19_ma50_dratio_007_010 [8.681]
06-30 r19_ma50_dratio_007_010 [8.041]
06-27 r19_ma50_dratio_007_010 [8.961]
06-26 r19_ma50_dratio_005_007 [6.233]
06-25 r19_ma50_dratio_007_010 [7.772]
06-24 r19_ma50_dratio_005_007 [6.051]
06-23 r19_ma50_dratio_005_007 [5.038]
06-20 r19_ma50_dratio_005_007 [6.701]
06-19 r19_ma50_dratio_007_010 [7.209]
06-18 r19_ma50_dratio_007_010 [8.449]
06-17 r19_ma50_dratio_007_010 [7.977]
06-16 r19_ma50_dratio_005_007 [6.47]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.528]
07-11 r20_ma75_dratio_007_010 [7.636]
07-10 r20_ma75_dratio_007_010 [8.742]
07-09 r20_ma75_dratio_007_010 [9.563]
07-08 r20_ma75_dratio_007_010 [7.925]
07-07 r20_ma75_dratio_007_010 [7.622]
07-04 r20_ma75_dratio_007_010 [8.7]
07-03 r20_ma75_dratio_007_010 [7.703]
07-02 r20_ma75_dratio_007_010 [8.686]
07-01 r20_ma75_dratio_010_015 [11.007]
06-30 r20_ma75_dratio_010_015 [10.13]
06-27 r20_ma75_dratio_010_015 [10.877]
06-26 r20_ma75_dratio_007_010 [7.927]
06-25 r20_ma75_dratio_007_010 [9.315]
06-24 r20_ma75_dratio_007_010 [7.411]
06-23 r20_ma75_dratio_005_007 [6.36]
06-20 r20_ma75_dratio_007_010 [7.891]
06-19 r20_ma75_dratio_007_010 [8.34]
06-18 r20_ma75_dratio_007_010 [9.393]
06-17 r20_ma75_dratio_007_010 [8.871]
06-16 r20_ma75_dratio_007_010 [7.424]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.245]
07-11 r21_mrstrength_n001_n0.5 [-0.711]
07-10 r21_mrstrength_n0.5_n0.2 [-0.203]
07-09 r21_mrstrength_0001_0002 [1.297]
07-08 r21_mrstrength_0000_00.2 [0.072]
07-07 r21_mrstrength_n0.5_n0.2 [-0.379]
07-04 r21_mrstrength_00.7_0001 [0.886]
07-03 r21_mrstrength_n001_n0.5 [-0.87]
07-02 r21_mrstrength_n002_n001 [-1.381]
07-01 r21_mrstrength_0002_0005 [2.234]
06-30 r21_mrstrength_n002_n001 [-1.254]
06-27 r21_mrstrength_0001_0002 [1.536]
06-26 r21_mrstrength_n005_n002 [-2.758]
06-25 r21_mrstrength_0001_0002 [1.57]
06-24 r21_mrstrength_0000_00.2 [0.09]
06-23 r21_mrstrength_n002_n001 [-1.019]
06-20 r21_mrstrength_0000_00.2 [0.121]
06-19 r21_mrstrength_00.2_00.5 [0.393]
06-18 r21_mrstrength_n0.2_0000 [-0.105]
06-17 r21_mrstrength_0001_0002 [1.087]
06-16 r21_mrstrength_0000_00.2 [0.076]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.717]
07-11 r23_gratio_0000_00.5 [0.484]
07-10 r23_gratio_n0.5_0000 [-0.417]
07-09 r23_gratio_0000_00.5 [0.457]
07-08 r23_gratio_n001_n0.5 [-0.524]
07-07 r23_gratio_n001_n0.5 [-0.972]
07-04 r23_gratio_00.5_0001 [0.785]
07-03 r23_gratio_0000_00.5 [0.26]
07-02 r23_gratio_n001_n0.5 [-0.859]
07-01 r23_gratio_0001_0002 [1.254]
06-30 r23_gratio_0000_00.5 [0.416]
06-27 r23_gratio_0001_0002 [1.351]
06-26 r23_gratio_n002_n001 [-1.043]
06-25 r23_gratio_0003_0005 [3.024]
06-24 r23_gratio_00.5_0001 [0.925]
06-23 r23_gratio_n001_n0.5 [-0.515]
06-20 r23_gratio_0000_00.5 [0.332]
06-19 r23_gratio_n0.5_0000 [-0.495]
06-18 r23_gratio_n0.5_0000 [-0.333]
06-17 r23_gratio_0000_00.5 [0.321]
06-16 r23_gratio_0002_0003 [2.006]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.003]
07-11 r24_volaratio_1.5_002 [1.862]
07-10 r24_volaratio_1.5_002 [1.99]
07-09 r24_volaratio_1.5_002 [1.662]
07-08 r24_volaratio_1.5_002 [1.979]
07-07 r24_volaratio_0.5_001 [0.821]
07-04 r24_volaratio_001_1.5 [1.18]
07-03 r24_volaratio_1.5_002 [1.611]
07-02 r24_volaratio_1.5_002 [1.797]
07-01 r24_volaratio_003_004 [3.547]
06-30 r24_volaratio_1.5_002 [1.713]
06-27 r24_volaratio_1.5_002 [1.988]
06-26 r24_volaratio_1.5_002 [1.999]
06-25 r24_volaratio_1.5_002 [1.829]
06-24 r24_volaratio_1.5_002 [1.914]
06-23 r24_volaratio_001_1.5 [1.438]
06-20 r24_volaratio_001_1.5 [1.467]
06-19 r24_volaratio_001_1.5 [1.395]
06-18 r24_volaratio_001_1.5 [1.337]
06-17 r24_volaratio_1.5_002 [1.959]
06-16 r24_volaratio_1.5_002 [1.847]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6503 etc relac 3106 3045 3090 3067 3390000 -1 -0.033 -0.958 0.742
2025-07-11 15:30 6503 etc relac 3119 3062 3111 3068 3422800 -28 -0.904 -27.091 0.421
2025-07-10 15:30 6503 etc relac 3127 3066 3103 3096 4694600 -20 -0.642 18.8 0.438
2025-07-09 15:30 6503 etc relac 3120 3069 3080 3116 3951700 50 1.631 -24.788 -0.361
2025-07-08 15:30 6503 etc relac 3092 3032 3040 3066 5254100 10 0.327 94.072 -0.941
2025-07-07 15:30 6503 etc relac 3069 3044 3055 3056 2707300 -29 -0.94 -3.249 1.041
2025-07-04 15:30 6503 etc relac 3088 3052 3080 3085 2798200 29 0.949 -41.162 -0.048
2025-07-03 15:30 6503 etc relac 3090 3041 3089 3056 4755800 -25 -0.811 -17.26 0.094
2025-07-02 15:30 6503 etc relac 3115 3060 3115 3081 5747900 -61 -1.941 -32.333 0.374
2025-07-01 15:30 6503 etc relac 3211 3101 3150 3142 8494400 31 0.996 27.263 -0.01
2025-06-30 15:30 6503 etc relac 3147 3094 3137 3111 6674700 -13 -0.416 -9.252 -0.66
2025-06-27 15:30 6503 etc relac 3130 3069 3075 3124 7355200 90 2.966 19.034 -0.368
2025-06-26 15:30 6503 etc relac 3061 3001 3036 3034 6179100 -34 -1.108 -13.677 0.096
2025-06-25 15:30 6503 etc relac 3117 3061 3100 3068 7158100 59 1.961 89.363 -0.061
2025-06-24 15:30 6503 etc relac 3009 2952.5 3000 3009 3780100 36.5 1.228 10.278 0.097
2025-06-23 15:30 6503 etc relac 2997.5 2955 2991.5 2972.5 3427800 -34.5 -1.147 -67.621 0.492
2025-06-20 15:30 6503 etc relac 3043 2999 3020 3007 10586600 -3 -0.1 229.893 -0.116
2025-06-19 15:30 6503 etc relac 3017 2975.5 3014 3010 3209100 -19 -0.627 -24.598 0.183
2025-06-18 15:30 6503 etc relac 3032 2992 2995 3029 4256000 24 0.799 -29.497 -0.373
2025-06-17 15:30 6503 etc relac 3018 2960 2965 3005 6036600 49.5 1.675 37.18 0.523
2025-06-16 15:30 6503 etc relac 2978 2924 2975 2955.5 4400500 39 1.337 -33.662 -0.01


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数6503 (3.77%:3.77%)
(1.56%:1.55%) 東証REIT -0.219
(1.95%:1.95%) r2_TOPIXコア30 0.837