Home
rdate:2025-07-14
[銘柄コード] 6498
[銘柄名] キッツ
[銘柄名en] KITZ CORPORATION
[銘柄概要] 総合バルブ専業最大手。建設・プラント向けに強み。伸銅品も国内高シェア。
[URL] https://www.kitz.co.jp/
[比較銘柄] 6486(イーグル工) 6339(新東工) 6497(ハマイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,058億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.81]
07-11 r7_yield_3.5_004 [3.81]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.88]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.93]
07-02 r7_yield_3.5_004 [3.91]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.88]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.9]
06-24 r7_yield_3.5_004 [3.9]
06-23 r7_yield_3.5_004 [3.95]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.9]
06-16 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.31]
07-11 r8_mratio_0005_0010 [6.31]
07-10 r8_mratio_0005_0010 [6.31]
07-09 r8_mratio_0005_0010 [6.31]
07-08 r8_mratio_0005_0010 [5.87]
07-07 r8_mratio_0005_0010 [5.87]
07-04 r8_mratio_0005_0010 [5.87]
07-03 r8_mratio_0005_0010 [5.87]
07-02 r8_mratio_0005_0010 [5.87]
07-01 r8_mratio_0005_0010 [5.64]
06-30 r8_mratio_0005_0010 [5.64]
06-27 r8_mratio_0005_0010 [5.64]
06-26 r8_mratio_0005_0010 [5.64]
06-25 r8_mratio_0005_0010 [5.64]
06-24 r8_mratio_0005_0010 [5.86]
06-23 r8_mratio_0005_0010 [5.86]
06-20 r8_mratio_0005_0010 [5.86]
06-19 r8_mratio_0005_0010 [5.86]
06-18 r8_mratio_0005_0010 [5.86]
06-17 r8_mratio_0005_0010 [6.05]
06-16 r8_mratio_0005_0010 [6.05]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.72]
07-11 r11_rstrength_0001_0002 [1.208]
07-10 r11_rstrength_00.7_0001 [0.929]
07-09 r11_rstrength_0001_0002 [1.146]
07-08 r11_rstrength_0000_00.2 [0.027]
07-07 r11_rstrength_n001_n0.5 [-0.503]
07-04 r11_rstrength_0000_00.2 [0.122]
07-03 r11_rstrength_n002_n001 [-1.022]
07-02 r11_rstrength_n002_n001 [-1.025]
07-01 r11_rstrength_00.7_0001 [0.732]
06-30 r11_rstrength_n0.5_n0.2 [-0.466]
06-27 r11_rstrength_00.2_00.5 [0.459]
06-26 r11_rstrength_n002_n001 [-1.217]
06-25 r11_rstrength_n0.2_0000 [-0.139]
06-24 r11_rstrength_00.7_0001 [0.737]
06-23 r11_rstrength_0001_0002 [1.533]
06-20 r11_rstrength_n002_n001 [-1.541]
06-19 r11_rstrength_n0.5_n0.2 [-0.37]
06-18 r11_rstrength_n0.2_0000 [-0.096]
06-17 r11_rstrength_00.2_00.5 [0.41]
06-16 r11_rstrength_00.2_00.5 [0.354]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.083]
07-11 r14_atratio_0001_0002 [1.429]
07-10 r14_atratio_0000_00.5 [0.422]
07-09 r14_atratio_0001_0002 [1.979]
07-08 r14_atratio_0000_00.5 [0.086]
07-07 r14_atratio_n001_n0.5 [-0.854]
07-04 r14_atratio_0000_00.5 [0.085]
07-03 r14_atratio_n001_n0.5 [-0.595]
07-02 r14_atratio_n001_n0.5 [-0.842]
07-01 r14_atratio_0000_00.5 [0.084]
06-30 r14_atratio_0000_00.5 [0.084]
06-27 r14_atratio_0000_00.5 [0.084]
06-26 r14_atratio_00.5_0001 [0.509]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.029]
06-23 r14_atratio_00.5_0001 [0.952]
06-20 r14_atratio_n002_n001 [-1.451]
06-19 r14_atratio_n0.5_0000 [-0.255]
06-18 r14_atratio_n0.5_0000 [-0.255]
06-17 r14_atratio_00.5_0001 [0.856]
06-16 r14_atratio_00.5_0001 [0.777]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.389]
07-11 r15_vratio_0000_0025 [18.018]
07-10 r15_vratio_n050_n025 [-35.371]
07-09 r15_vratio_0050_0075 [51.322]
07-08 r15_vratio_0075_0100 [87.294]
07-07 r15_vratio_0000_0025 [7.447]
07-04 r15_vratio_0000_0025 [9.091]
07-03 r15_vratio_0000_0025 [2.478]
07-02 r15_vratio_n050_n025 [-39.363]
07-01 r15_vratio_n025_0000 [-24.226]
06-30 r15_vratio_n025_0000 [-12.475]
06-27 r15_vratio_n050_n025 [-39.731]
06-26 r15_vratio_0100_0200 [123.817]
06-25 r15_vratio_n050_n025 [-28.158]
06-24 r15_vratio_0050_0075 [57.77]
06-23 r15_vratio_n050_n025 [-28.683]
06-20 r15_vratio_0100_0200 [129.641]
06-19 r15_vratio_n025_0000 [-1.668]
06-18 r15_vratio_n025_0000 [-10.378]
06-17 r15_vratio_n050_n025 [-31.465]
06-16 r15_vratio_0000_0025 [17.827]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.478]
07-11 r16_ma5_dratio_000_005 [2.202]
07-10 r16_ma5_dratio_000_005 [1.38]
07-09 r16_ma5_dratio_000_005 [1.299]
07-08 r16_ma5_dratio_n05_000 [-0.531]
07-07 r16_ma5_dratio_n05_000 [-1.04]
07-04 r16_ma5_dratio_n05_000 [-0.611]
07-03 r16_ma5_dratio_n05_000 [-0.931]
07-02 r16_ma5_dratio_n05_000 [-0.574]
07-01 r16_ma5_dratio_000_005 [0.253]
06-30 r16_ma5_dratio_000_005 [0.321]
06-27 r16_ma5_dratio_000_005 [0.577]
06-26 r16_ma5_dratio_000_005 [1.007]
06-25 r16_ma5_dratio_000_005 [0.701]
06-24 r16_ma5_dratio_000_005 [0.753]
06-23 r16_ma5_dratio_n05_000 [-0.274]
06-20 r16_ma5_dratio_n05_000 [-1.248]
06-19 r16_ma5_dratio_000_005 [0.137]
06-18 r16_ma5_dratio_000_005 [0.376]
06-17 r16_ma5_dratio_000_005 [0.615]
06-16 r16_ma5_dratio_000_005 [0.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.217]
07-11 r17_ma10_dratio_000_005 [2.323]
07-10 r17_ma10_dratio_000_005 [1.07]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_n05_000 [-1.199]
07-07 r17_ma10_dratio_n05_000 [-1.418]
07-04 r17_ma10_dratio_n05_000 [-0.611]
07-03 r17_ma10_dratio_n05_000 [-0.561]
07-02 r17_ma10_dratio_000_005 [0.017]
07-01 r17_ma10_dratio_000_005 [0.884]
06-30 r17_ma10_dratio_000_005 [0.876]
06-27 r17_ma10_dratio_000_005 [0.946]
06-26 r17_ma10_dratio_000_005 [1.084]
06-25 r17_ma10_dratio_000_005 [0.667]
06-24 r17_ma10_dratio_000_005 [0.684]
06-23 r17_ma10_dratio_n05_000 [-0.197]
06-20 r17_ma10_dratio_n05_000 [-1.147]
06-19 r17_ma10_dratio_000_005 [0.188]
06-18 r17_ma10_dratio_000_005 [0.496]
06-17 r17_ma10_dratio_000_005 [0.839]
06-16 r17_ma10_dratio_000_005 [0.137]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.679]
07-11 r18_ma25_dratio_000_005 [2.737]
07-10 r18_ma25_dratio_000_005 [1.422]
07-09 r18_ma25_dratio_000_005 [1.078]
07-08 r18_ma25_dratio_n05_000 [-0.816]
07-07 r18_ma25_dratio_n05_000 [-0.895]
07-04 r18_ma25_dratio_n05_000 [-0.065]
07-03 r18_ma25_dratio_n05_000 [-0.137]
07-02 r18_ma25_dratio_000_005 [0.499]
07-01 r18_ma25_dratio_000_005 [1.46]
06-30 r18_ma25_dratio_000_005 [1.534]
06-27 r18_ma25_dratio_000_005 [1.626]
06-26 r18_ma25_dratio_000_005 [1.732]
06-25 r18_ma25_dratio_000_005 [1.422]
06-24 r18_ma25_dratio_000_005 [1.608]
06-23 r18_ma25_dratio_000_005 [0.778]
06-20 r18_ma25_dratio_n05_000 [-0.017]
06-19 r18_ma25_dratio_000_005 [1.584]
06-18 r18_ma25_dratio_000_005 [2.039]
06-17 r18_ma25_dratio_000_005 [2.467]
06-16 r18_ma25_dratio_000_005 [1.753]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.43]
07-11 r19_ma50_dratio_000_005 [4.566]
07-10 r19_ma50_dratio_000_005 [3.3]
07-09 r19_ma50_dratio_000_005 [3.043]
07-08 r19_ma50_dratio_000_005 [1.223]
07-07 r19_ma50_dratio_000_005 [1.3]
07-04 r19_ma50_dratio_000_005 [2.364]
07-03 r19_ma50_dratio_000_005 [2.529]
07-02 r19_ma50_dratio_000_005 [3.391]
07-01 r19_ma50_dratio_000_005 [4.491]
06-30 r19_ma50_dratio_000_005 [4.658]
06-27 r19_ma50_dratio_000_005 [4.847]
06-26 r19_ma50_dratio_005_007 [5.011]
06-25 r19_ma50_dratio_000_005 [4.741]
06-24 r19_ma50_dratio_005_007 [5.014]
06-23 r19_ma50_dratio_000_005 [4.185]
06-20 r19_ma50_dratio_000_005 [3.548]
06-19 r19_ma50_dratio_005_007 [5.345]
06-18 r19_ma50_dratio_005_007 [6.012]
06-17 r19_ma50_dratio_005_007 [6.552]
06-16 r19_ma50_dratio_005_007 [5.791]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.966]
07-11 r20_ma75_dratio_005_007 [6.844]
07-10 r20_ma75_dratio_005_007 [5.32]
07-09 r20_ma75_dratio_000_005 [4.84]
07-08 r20_ma75_dratio_000_005 [2.732]
07-07 r20_ma75_dratio_000_005 [2.561]
07-04 r20_ma75_dratio_000_005 [3.365]
07-03 r20_ma75_dratio_000_005 [3.217]
07-02 r20_ma75_dratio_000_005 [3.783]
07-01 r20_ma75_dratio_000_005 [4.613]
06-30 r20_ma75_dratio_000_005 [4.533]
06-27 r20_ma75_dratio_000_005 [4.456]
06-26 r20_ma75_dratio_000_005 [4.375]
06-25 r20_ma75_dratio_000_005 [3.863]
06-24 r20_ma75_dratio_000_005 [3.874]
06-23 r20_ma75_dratio_000_005 [2.835]
06-20 r20_ma75_dratio_000_005 [1.872]
06-19 r20_ma75_dratio_000_005 [3.364]
06-18 r20_ma75_dratio_000_005 [3.673]
06-17 r20_ma75_dratio_000_005 [3.974]
06-16 r20_ma75_dratio_000_005 [3.15]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.361]
07-11 r21_mrstrength_0001_0002 [1.622]
07-10 r21_mrstrength_00.7_0001 [0.861]
07-09 r21_mrstrength_0001_0002 [1.645]
07-08 r21_mrstrength_n0.2_0000 [-0.169]
07-07 r21_mrstrength_n0.5_n0.2 [-0.293]
07-04 r21_mrstrength_0000_00.2 [0.022]
07-03 r21_mrstrength_n001_n0.5 [-0.654]
07-02 r21_mrstrength_n0.5_n0.2 [-0.282]
07-01 r21_mrstrength_0001_0002 [1.322]
06-30 r21_mrstrength_n001_n0.5 [-0.754]
06-27 r21_mrstrength_n002_n001 [-1.346]
06-26 r21_mrstrength_n002_n001 [-1.141]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.109]
06-23 r21_mrstrength_0001_0002 [1.08]
06-20 r21_mrstrength_n002_n001 [-1.23]
06-19 r21_mrstrength_00.7_0001 [0.765]
06-18 r21_mrstrength_n002_n001 [-1.159]
06-17 r21_mrstrength_00.2_00.5 [0.268]
06-16 r21_mrstrength_n0.5_n0.2 [-0.484]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.083]
07-11 r23_gratio_00.5_0001 [0.588]
07-10 r23_gratio_0000_00.5 [0.422]
07-09 r23_gratio_0001_0002 [1.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.512]
07-04 r23_gratio_0000_00.5 [0.085]
07-03 r23_gratio_n0.5_0000 [-0.085]
07-02 r23_gratio_n001_n0.5 [-0.674]
07-01 r23_gratio_0000_00.5 [0.337]
06-30 r23_gratio_0001_0002 [1.181]
06-27 r23_gratio_n0.5_0000 [-0.084]
06-26 r23_gratio_n0.5_0000 [-0.17]
06-25 r23_gratio_0000_00.5 [0.424]
06-24 r23_gratio_0001_0002 [1.115]
06-23 r23_gratio_n0.5_0000 [-0.346]
06-20 r23_gratio_n0.5_0000 [-0.256]
06-19 r23_gratio_0000_00.5 [0.085]
06-18 r23_gratio_n0.5_0000 [-0.255]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.035]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.591]
07-11 r24_volaratio_1.5_002 [1.671]
07-10 r24_volaratio_0.5_001 [0.931]
07-09 r24_volaratio_002_2.5 [2.133]
07-08 r24_volaratio_001_1.5 [1.04]
07-07 r24_volaratio_1.5_002 [1.56]
07-04 r24_volaratio_0.5_001 [0.858]
07-03 r24_volaratio_0.5_001 [0.856]
07-02 r24_volaratio_001_1.5 [1.11]
07-01 r24_volaratio_0.5_001 [0.928]
06-30 r24_volaratio_002_2.5 [2.363]
06-27 r24_volaratio_1.5_002 [1.786]
06-26 r24_volaratio_001_1.5 [1.191]
06-25 r24_volaratio_001_1.5 [1.453]
06-24 r24_volaratio_2.5_003 [2.558]
06-23 r24_volaratio_1.5_002 [1.654]
06-20 r24_volaratio_1.5_002 [1.905]
06-19 r24_volaratio_0.5_001 [0.858]
06-18 r24_volaratio_0.5_001 [0.854]
06-17 r24_volaratio_001_1.5 [1.113]
06-16 r24_volaratio_0.5_001 [0.858]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6498 etc relac 1213 1194 1208 1208 198100 1 0.083 -24.389 0.742
2025-07-11 15:30 6498 etc relac 1217 1197 1197 1207 262000 17 1.429 18.018 0.421
2025-07-10 15:30 6498 etc relac 1192 1181 1190 1190 222000 5 0.422 -35.371 0.438
2025-07-09 15:30 6498 etc relac 1197 1172 1175 1185 343500 23 1.979 51.322 -0.361
2025-07-08 15:30 6498 etc relac 1166 1154 1161 1162 227000 1 0.086 87.294 -0.941
2025-07-07 15:30 6498 etc relac 1172 1154 1165 1161 121200 -10 -0.854 7.447 1.041
2025-07-04 15:30 6498 etc relac 1175 1165 1171 1171 112800 1 0.085 9.091 -0.048
2025-07-03 15:30 6498 etc relac 1178 1168 1176 1170 103400 -7 -0.595 2.478 0.094
2025-07-02 15:30 6498 etc relac 1184 1171 1179 1177 100900 -10 -0.842 -39.363 0.374
2025-07-01 15:30 6498 etc relac 1196 1185 1190 1187 166400 1 0.084 -24.226 -0.01
2025-06-30 15:30 6498 etc relac 1213 1185 1199 1186 219600 1 0.084 -12.475 -0.66
2025-06-27 15:30 6498 etc relac 1197 1176 1183 1185 250900 1 0.084 -39.731 -0.368
2025-06-26 15:30 6498 etc relac 1189 1175 1176 1184 416300 6 0.509 123.817 0.096
2025-06-25 15:30 6498 etc relac 1187 1170 1183 1178 186000 0 0 -28.158 -0.061
2025-06-24 15:30 6498 etc relac 1203 1173 1179 1178 258900 12 1.029 57.77 0.097
2025-06-23 15:30 6498 etc relac 1168 1149 1151 1166 164100 11 0.952 -28.683 0.492
2025-06-20 15:30 6498 etc relac 1177 1155 1169 1155 230100 -17 -1.451 129.641 -0.116
2025-06-19 15:30 6498 etc relac 1176 1166 1176 1172 100200 -3 -0.255 -1.668 0.183
2025-06-18 15:30 6498 etc relac 1181 1171 1175 1175 101900 -3 -0.255 -10.378 -0.373
2025-06-17 15:30 6498 etc relac 1181 1168 1168 1178 113700 10 0.856 -31.465 0.523
2025-06-16 15:30 6498 etc relac 1175 1165 1171 1168 165900 9 0.777 17.827 -0.01


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数6498 (3.42%:3.42%)
(1.56%:1.55%) 東証REIT 0.253
(3.86%:3.86%) r2_バルブ 0.614