Home
rdate:2025-07-14
[銘柄コード] 6490
[銘柄名] ＰＩＬＬＡＲ
[銘柄名en] PILLAR Corporation
[銘柄概要] 流体制御関連のメカニカルシール大手。パッキン、ガスケットなど産業機械向け拡大。
[URL] https://www.pillar.co.jp/ja/
[比較銘柄] 7240(ＮＯＫ) 6486(イーグル工) 7995(バルカー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 948億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.77]
07-11 r7_yield_2.5_003 [2.77]
07-10 r7_yield_2.5_003 [2.8]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.72]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.85]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.85]
06-17 r7_yield_2.5_003 [2.86]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.43]
07-11 r8_mratio_0001_1.50 [1.43]
07-10 r8_mratio_0001_1.50 [1.43]
07-09 r8_mratio_0001_1.50 [1.43]
07-08 r8_mratio_1.50_0002 [1.64]
07-07 r8_mratio_1.50_0002 [1.64]
07-04 r8_mratio_1.50_0002 [1.64]
07-03 r8_mratio_1.50_0002 [1.64]
07-02 r8_mratio_1.50_0002 [1.64]
07-01 r8_mratio_0003_0005 [3.48]
06-30 r8_mratio_0003_0005 [3.48]
06-27 r8_mratio_0003_0005 [3.48]
06-26 r8_mratio_0003_0005 [3.48]
06-25 r8_mratio_0003_0005 [3.48]
06-24 r8_mratio_0003_0005 [4.39]
06-23 r8_mratio_0003_0005 [4.39]
06-20 r8_mratio_0003_0005 [4.39]
06-19 r8_mratio_0003_0005 [4.39]
06-18 r8_mratio_0003_0005 [4.39]
06-17 r8_mratio_0003_0005 [4.06]
06-16 r8_mratio_0003_0005 [4.06]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.834]
07-11 r11_rstrength_00.5_00.7 [0.566]
07-10 r11_rstrength_n002_n001 [-1.361]
07-09 r11_rstrength_n002_n001 [-1.446]
07-08 r11_rstrength_0001_0002 [1.03]
07-07 r11_rstrength_n0.5_n0.2 [-0.496]
07-04 r11_rstrength_n001_n0.5 [-0.723]
07-03 r11_rstrength_n001_n0.5 [-0.608]
07-02 r11_rstrength_n0.5_n0.2 [-0.214]
07-01 r11_rstrength_00.2_00.5 [0.432]
06-30 r11_rstrength_0000_00.2 [0.016]
06-27 r11_rstrength_00.2_00.5 [0.242]
06-26 r11_rstrength_0001_0002 [1.207]
06-25 r11_rstrength_00.7_0001 [0.839]
06-24 r11_rstrength_00.2_00.5 [0.252]
06-23 r11_rstrength_00.5_00.7 [0.665]
06-20 r11_rstrength_n0.2_0000 [-0.152]
06-19 r11_rstrength_n001_n0.5 [-0.537]
06-18 r11_rstrength_00.2_00.5 [0.309]
06-17 r11_rstrength_0000_00.2 [0.146]
06-16 r11_rstrength_0001_0002 [1.88]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.264]
07-11 r14_atratio_0001_0002 [1.335]
07-10 r14_atratio_n002_n001 [-1.318]
07-09 r14_atratio_n001_n0.5 [-0.654]
07-08 r14_atratio_0001_0002 [1.596]
07-07 r14_atratio_n002_n001 [-1.571]
07-04 r14_atratio_n002_n001 [-1.164]
07-03 r14_atratio_0000_00.5 [0.259]
07-02 r14_atratio_n0.5_0000 [-0.13]
07-01 r14_atratio_n001_n0.5 [-0.515]
06-30 r14_atratio_n0.5_0000 [-0.385]
06-27 r14_atratio_0001_0002 [1.3]
06-26 r14_atratio_0003_0005 [3.083]
06-25 r14_atratio_0001_0002 [1.359]
06-24 r14_atratio_00.5_0001 [0.546]
06-23 r14_atratio_0000_00.5 [0.137]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.949]
06-18 r14_atratio_00.5_0001 [0.545]
06-17 r14_atratio_0000_00.5 [0.41]
06-16 r14_atratio_0001_0002 [1.953]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.481]
07-11 r15_vratio_n050_n025 [-28.676]
07-10 r15_vratio_0000_0025 [21.973]
07-09 r15_vratio_0025_0050 [28.654]
07-08 r15_vratio_0025_0050 [33.676]
07-07 r15_vratio_n025_0000 [-13.17]
07-04 r15_vratio_n050_n025 [-32.121]
07-03 r15_vratio_0000_0025 [20.658]
07-02 r15_vratio_0000_0025 [21.018]
07-01 r15_vratio_n050_n025 [-31.722]
06-30 r15_vratio_n025_0000 [-13.69]
06-27 r15_vratio_n025_0000 [-3.643]
06-26 r15_vratio_0000_0025 [11.955]
06-25 r15_vratio_n025_0000 [-22.21]
06-24 r15_vratio_0000_0025 [9.592]
06-23 r15_vratio_n075_n050 [-56.54]
06-20 r15_vratio_0300_0500 [471.131]
06-19 r15_vratio_n025_0000 [-0.885]
06-18 r15_vratio_n025_0000 [-21.709]
06-17 r15_vratio_n025_0000 [-3.991]
06-16 r15_vratio_n050_n025 [-35.755]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.079]
07-11 r16_ma5_dratio_000_005 [0.317]
07-10 r16_ma5_dratio_n05_000 [-1.135]
07-09 r16_ma5_dratio_n05_000 [-0.446]
07-08 r16_ma5_dratio_n05_000 [-0.105]
07-07 r16_ma5_dratio_n05_000 [-1.879]
07-04 r16_ma5_dratio_n05_000 [-0.934]
07-03 r16_ma5_dratio_n05_000 [-0.155]
07-02 r16_ma5_dratio_n05_000 [-0.31]
07-01 r16_ma5_dratio_000_005 [0.469]
06-30 r16_ma5_dratio_000_005 [1.944]
06-27 r16_ma5_dratio_000_005 [3.535]
06-26 r16_ma5_dratio_000_005 [3.527]
06-25 r16_ma5_dratio_000_005 [1.469]
06-24 r16_ma5_dratio_000_005 [0.327]
06-23 r16_ma5_dratio_n05_000 [-0.164]
06-20 r16_ma5_dratio_n05_000 [-0.273]
06-19 r16_ma5_dratio_000_005 [0.11]
06-18 r16_ma5_dratio_000_005 [0.847]
06-17 r16_ma5_dratio_n05_000 [-0.027]
06-16 r16_ma5_dratio_n05_000 [-0.436]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.656]
07-11 r17_ma10_dratio_n05_000 [-0.641]
07-10 r17_ma10_dratio_n05_000 [-2.207]
07-09 r17_ma10_dratio_n05_000 [-1.159]
07-08 r17_ma10_dratio_n05_000 [-0.339]
07-07 r17_ma10_dratio_n05_000 [-1.545]
07-04 r17_ma10_dratio_000_005 [0.289]
07-03 r17_ma10_dratio_000_005 [1.912]
07-02 r17_ma10_dratio_000_005 [2.214]
07-01 r17_ma10_dratio_000_005 [2.796]
06-30 r17_ma10_dratio_000_005 [3.854]
06-27 r17_ma10_dratio_000_005 [4.888]
06-26 r17_ma10_dratio_000_005 [4.413]
06-25 r17_ma10_dratio_000_005 [1.704]
06-24 r17_ma10_dratio_000_005 [0.286]
06-23 r17_ma10_dratio_n05_000 [-0.232]
06-20 r17_ma10_dratio_n05_000 [-0.463]
06-19 r17_ma10_dratio_n05_000 [-0.639]
06-18 r17_ma10_dratio_000_005 [0.19]
06-17 r17_ma10_dratio_n05_000 [-0.326]
06-16 r17_ma10_dratio_n05_000 [-0.72]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.863]
07-11 r18_ma25_dratio_000_005 [1.227]
07-10 r18_ma25_dratio_n05_000 [-0.027]
07-09 r18_ma25_dratio_000_005 [1.357]
07-08 r18_ma25_dratio_000_005 [2.15]
07-07 r18_ma25_dratio_000_005 [0.712]
07-04 r18_ma25_dratio_000_005 [2.396]
07-03 r18_ma25_dratio_000_005 [3.664]
07-02 r18_ma25_dratio_000_005 [3.49]
07-01 r18_ma25_dratio_000_005 [3.73]
06-30 r18_ma25_dratio_000_005 [4.363]
06-27 r18_ma25_dratio_000_005 [4.941]
06-26 r18_ma25_dratio_000_005 [3.79]
06-25 r18_ma25_dratio_000_005 [0.871]
06-24 r18_ma25_dratio_n05_000 [-0.433]
06-23 r18_ma25_dratio_n05_000 [-0.985]
06-20 r18_ma25_dratio_n05_000 [-1.184]
06-19 r18_ma25_dratio_n05_000 [-1.27]
06-18 r18_ma25_dratio_n05_000 [-0.577]
06-17 r18_ma25_dratio_n05_000 [-1.328]
06-16 r18_ma25_dratio_n05_000 [-1.969]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.1]
07-11 r19_ma50_dratio_000_005 [1.446]
07-10 r19_ma50_dratio_000_005 [0.198]
07-09 r19_ma50_dratio_000_005 [1.617]
07-08 r19_ma50_dratio_000_005 [2.421]
07-07 r19_ma50_dratio_000_005 [1.029]
07-04 r19_ma50_dratio_000_005 [2.854]
07-03 r19_ma50_dratio_000_005 [4.364]
07-02 r19_ma50_dratio_000_005 [4.401]
07-01 r19_ma50_dratio_000_005 [4.849]
06-30 r19_ma50_dratio_005_007 [5.722]
06-27 r19_ma50_dratio_005_007 [6.511]
06-26 r19_ma50_dratio_005_007 [5.478]
06-25 r19_ma50_dratio_000_005 [2.718]
06-24 r19_ma50_dratio_000_005 [1.751]
06-23 r19_ma50_dratio_000_005 [1.527]
06-20 r19_ma50_dratio_000_005 [1.833]
06-19 r19_ma50_dratio_000_005 [2.178]
06-18 r19_ma50_dratio_000_005 [3.607]
06-17 r19_ma50_dratio_000_005 [3.368]
06-16 r19_ma50_dratio_000_005 [3.178]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.232]
07-11 r20_ma75_dratio_005_007 [5.563]
07-10 r20_ma75_dratio_000_005 [4.246]
07-09 r20_ma75_dratio_005_007 [5.706]
07-08 r20_ma75_dratio_005_007 [6.47]
07-07 r20_ma75_dratio_000_005 [4.881]
07-04 r20_ma75_dratio_005_007 [6.612]
07-03 r20_ma75_dratio_007_010 [7.95]
07-02 r20_ma75_dratio_007_010 [7.784]
07-01 r20_ma75_dratio_007_010 [8.052]
06-30 r20_ma75_dratio_007_010 [8.726]
06-27 r20_ma75_dratio_007_010 [9.275]
06-26 r20_ma75_dratio_007_010 [7.983]
06-25 r20_ma75_dratio_000_005 [4.855]
06-24 r20_ma75_dratio_000_005 [3.493]
06-23 r20_ma75_dratio_000_005 [2.969]
06-20 r20_ma75_dratio_000_005 [2.882]
06-19 r20_ma75_dratio_000_005 [2.926]
06-18 r20_ma75_dratio_000_005 [3.973]
06-17 r20_ma75_dratio_000_005 [3.438]
06-16 r20_ma75_dratio_000_005 [3.054]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.014]
07-11 r21_mrstrength_0001_0002 [1.528]
07-10 r21_mrstrength_n001_n0.5 [-0.879]
07-09 r21_mrstrength_n001_n0.5 [-0.988]
07-08 r21_mrstrength_0001_0002 [1.341]
07-07 r21_mrstrength_n002_n001 [-1.01]
07-04 r21_mrstrength_n002_n001 [-1.227]
07-03 r21_mrstrength_00.2_00.5 [0.2]
07-02 r21_mrstrength_00.2_00.5 [0.43]
07-01 r21_mrstrength_00.7_0001 [0.723]
06-30 r21_mrstrength_n002_n001 [-1.223]
06-27 r21_mrstrength_n0.2_0000 [-0.13]
06-26 r21_mrstrength_0001_0002 [1.433]
06-25 r21_mrstrength_00.7_0001 [0.968]
06-24 r21_mrstrength_n001_n0.5 [-0.592]
06-23 r21_mrstrength_00.2_00.5 [0.265]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.071]
06-18 r21_mrstrength_n0.5_n0.2 [-0.359]
06-17 r21_mrstrength_n0.2_0000 [-0.178]
06-16 r21_mrstrength_00.5_00.7 [0.692]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.659]
07-11 r23_gratio_00.5_0001 [0.801]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.524]
07-08 r23_gratio_n0.5_0000 [-0.399]
07-07 r23_gratio_n0.5_0000 [-0.131]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.649]
07-02 r23_gratio_n001_n0.5 [-0.777]
07-01 r23_gratio_n0.5_0000 [-0.258]
06-30 r23_gratio_00.5_0001 [0.513]
06-27 r23_gratio_0001_0002 [1.43]
06-26 r23_gratio_0000_00.5 [0.402]
06-25 r23_gratio_0001_0002 [1.223]
06-24 r23_gratio_0001_0002 [1.503]
06-23 r23_gratio_n001_n0.5 [-0.821]
06-20 r23_gratio_n0.5_0000 [-0.274]
06-19 r23_gratio_n0.5_0000 [-0.271]
06-18 r23_gratio_n0.5_0000 [-0.409]
06-17 r23_gratio_n001_n0.5 [-0.958]
06-16 r23_gratio_0000_00.5 [0.418]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.93]
07-11 r24_volaratio_001_1.5 [1.325]
07-10 r24_volaratio_001_1.5 [1.335]
07-09 r24_volaratio_1.5_002 [1.976]
07-08 r24_volaratio_2.5_003 [2.537]
07-07 r24_volaratio_001_1.5 [1.463]
07-04 r24_volaratio_002_2.5 [2.243]
07-03 r24_volaratio_002_2.5 [2.07]
07-02 r24_volaratio_001_1.5 [1.438]
07-01 r24_volaratio_001_1.5 [1.175]
06-30 r24_volaratio_0.5_001 [0.902]
06-27 r24_volaratio_001_1.5 [1.163]
06-26 r24_volaratio_003_004 [3.471]
06-25 r24_volaratio_2.5_003 [2.596]
06-24 r24_volaratio_002_2.5 [2.183]
06-23 r24_volaratio_002_2.5 [2.092]
06-20 r24_volaratio_001_1.5 [1.374]
06-19 r24_volaratio_001_1.5 [1.374]
06-18 r24_volaratio_001_1.5 [1.094]
06-17 r24_volaratio_002_2.5 [2.078]
06-16 r24_volaratio_002_2.5 [2.222]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6490 etc relac 3800 3765 3770 3785 64300 -10 -0.264 10.481 0.742
2025-07-11 15:30 6490 etc relac 3825 3775 3775 3795 58200 50 1.335 -28.676 0.421
2025-07-10 15:30 6490 etc relac 3795 3745 3795 3745 81600 -50 -1.318 21.973 0.438
2025-07-09 15:30 6490 etc relac 3870 3795 3840 3795 66900 -25 -0.654 28.654 -0.361
2025-07-08 15:30 6490 etc relac 3840 3745 3745 3820 52000 60 1.596 33.676 -0.941
2025-07-07 15:30 6490 etc relac 3815 3760 3815 3760 38900 -60 -1.571 -13.17 1.041
2025-07-04 15:30 6490 etc relac 3875 3790 3865 3820 44800 -45 -1.164 -32.121 -0.048
2025-07-03 15:30 6490 etc relac 3945 3865 3880 3865 66000 10 0.259 20.658 0.094
2025-07-02 15:30 6490 etc relac 3880 3825 3830 3855 54700 -5 -0.13 21.018 0.374
2025-07-01 15:30 6490 etc relac 3875 3830 3870 3860 45200 -20 -0.515 -31.722 -0.01
2025-06-30 15:30 6490 etc relac 3915 3880 3915 3880 66200 -15 -0.385 -13.69 -0.66
2025-06-27 15:30 6490 etc relac 3915 3870 3900 3895 76700 50 1.3 -3.643 -0.368
2025-06-26 15:30 6490 etc relac 3875 3745 3745 3845 79600 115 3.083 11.955 0.096
2025-06-25 15:30 6490 etc relac 3755 3660 3725 3730 71100 50 1.359 -22.21 -0.061
2025-06-24 15:30 6490 etc relac 3745 3665 3715 3680 91400 20 0.546 9.592 0.097
2025-06-23 15:30 6490 etc relac 3660 3585 3625 3660 83400 5 0.137 -56.54 0.492
2025-06-20 15:30 6490 etc relac 3690 3640 3645 3655 191900 0 0 471.131 -0.116
2025-06-19 15:30 6490 etc relac 3690 3640 3680 3655 33600 -35 -0.949 -0.885 0.183
2025-06-18 15:30 6490 etc relac 3695 3655 3655 3690 33900 20 0.545 -21.709 -0.373
2025-06-17 15:30 6490 etc relac 3685 3610 3620 3670 43300 15 0.41 -3.991 0.523
2025-06-16 15:30 6490 etc relac 3680 3600 3600 3655 45100 70 1.953 -35.755 -0.01


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6490 (3.56%:3.55%)
(1.56%:1.55%) 東証REIT -0.151
(6.14%:6.14%) r2_機械・部品 0.705