Home
rdate:2025-07-14
[銘柄コード] 6459
[銘柄名] 大和冷機工業
[銘柄名en] DAIWA INDUSTRIES LTD.
[銘柄概要] 業務用冷凍冷蔵庫の大手。外食向け厨房に注力。全国サービス網を形成。
[URL] https://www.drk.co.jp/
[比較銘柄] 6465(ホシザキ) 6411(中野冷) 6420(ガリレイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 872億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_015_018 [15]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [13.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_001_1.2 [1.14]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.96]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.06]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.04]
07-07 r7_yield_003_3.5 [3.07]
07-04 r7_yield_003_3.5 [3.06]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_003_3.5 [3.01]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_2.5_003 [2.93]
06-24 r7_yield_2.5_003 [2.84]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_2.5_003 [2.99]
06-16 r7_yield_003_3.5 [3.19]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.7]
07-11 r8_mratio_0005_0010 [7.7]
07-10 r8_mratio_0005_0010 [7.7]
07-09 r8_mratio_0005_0010 [7.7]
07-08 r8_mratio_0005_0010 [7.91]
07-07 r8_mratio_0005_0010 [7.91]
07-04 r8_mratio_0005_0010 [7.91]
07-03 r8_mratio_0005_0010 [7.91]
07-02 r8_mratio_0005_0010 [7.91]
07-01 r8_mratio_0005_0010 [6.23]
06-30 r8_mratio_0005_0010 [6.23]
06-27 r8_mratio_0005_0010 [6.23]
06-26 r8_mratio_0005_0010 [6.23]
06-25 r8_mratio_0005_0010 [6.23]
06-24 r8_mratio_0005_0010 [9.32]
06-23 r8_mratio_0005_0010 [9.32]
06-20 r8_mratio_0005_0010 [9.32]
06-19 r8_mratio_0005_0010 [9.32]
06-18 r8_mratio_0005_0010 [9.32]
06-17 r8_mratio_0005_0010 [8.66]
06-16 r8_mratio_0005_0010 [8.66]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.156]
07-11 r11_rstrength_00.2_00.5 [0.306]
07-10 r11_rstrength_n002_n001 [-1.027]
07-09 r11_rstrength_n001_n0.5 [-0.526]
07-08 r11_rstrength_00.5_00.7 [0.539]
07-07 r11_rstrength_n001_n0.5 [-0.88]
07-04 r11_rstrength_n002_n001 [-1.257]
07-03 r11_rstrength_n002_n001 [-1.131]
07-02 r11_rstrength_n0.2_0000 [-0.096]
07-01 r11_rstrength_0001_0002 [1.095]
06-30 r11_rstrength_n001_n0.5 [-0.743]
06-27 r11_rstrength_n005_n002 [-2.004]
06-26 r11_rstrength_0001_0002 [1.066]
06-25 r11_rstrength_n005_n002 [-2.956]
06-24 r11_rstrength_0005_0010 [5.058]
06-23 r11_rstrength_n002_n001 [-1.733]
06-20 r11_rstrength_0002_0005 [4.176]
06-19 r11_rstrength_n002_n001 [-1.823]
06-18 r11_rstrength_n010_n005 [-5.463]
06-17 r11_rstrength_00.7_0001 [0.816]
06-16 r11_rstrength_n002_n001 [-1.831]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.119]
07-11 r14_atratio_0001_0002 [1.164]
07-10 r14_atratio_n002_n001 [-1.508]
07-09 r14_atratio_00.5_0001 [0.913]
07-08 r14_atratio_00.5_0001 [0.859]
07-07 r14_atratio_n0.5_0000 [-0.428]
07-04 r14_atratio_n002_n001 [-1.742]
07-03 r14_atratio_n002_n001 [-1.304]
07-02 r14_atratio_0000_00.5 [0.417]
07-01 r14_atratio_0001_0002 [1.205]
06-30 r14_atratio_n002_n001 [-1.19]
06-27 r14_atratio_n002_n001 [-1.754]
06-26 r14_atratio_0000_00.5 [0.352]
06-25 r14_atratio_n005_n003 [-3.182]
06-24 r14_atratio_0005_0010 [5.452]
06-23 r14_atratio_n002_n001 [-1.126]
06-20 r14_atratio_0003_0005 [3.749]
06-19 r14_atratio_n003_n002 [-2.047]
06-18 r14_atratio_n001_n0.5 [-0.777]
06-17 r14_atratio_0005_0010 [6.897]
06-16 r14_atratio_n002_n001 [-1.509]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.031]
07-11 r15_vratio_n075_n050 [-69.082]
07-10 r15_vratio_0050_0075 [71.784]
07-09 r15_vratio_n050_n025 [-25.155]
07-08 r15_vratio_0100_0200 [107.742]
07-07 r15_vratio_0000_0025 [22.047]
07-04 r15_vratio_n050_n025 [-44.783]
07-03 r15_vratio_0000_0025 [10.048]
07-02 r15_vratio_0000_0025 [1.951]
07-01 r15_vratio_n025_0000 [-0.485]
06-30 r15_vratio_n050_n025 [-39.412]
06-27 r15_vratio_0025_0050 [42.259]
06-26 r15_vratio_n050_n025 [-47.241]
06-25 r15_vratio_0000_0025 [6.588]
06-24 r15_vratio_0200_0300 [279.464]
06-23 r15_vratio_n100_n075 [-77.6]
06-20 r15_vratio_0075_0100 [93.798]
06-19 r15_vratio_n025_0000 [-25]
06-18 r15_vratio_n050_n025 [-41.397]
06-17 r15_vratio_0100_0200 [193.5]
06-16 r15_vratio_n100_n075 [-76.553]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.958]
07-11 r16_ma5_dratio_000_005 [0.548]
07-10 r16_ma5_dratio_n05_000 [-0.415]
07-09 r16_ma5_dratio_000_005 [0.717]
07-08 r16_ma5_dratio_n05_000 [-0.545]
07-07 r16_ma5_dratio_n05_000 [-1.832]
07-04 r16_ma5_dratio_n05_000 [-1.777]
07-03 r16_ma5_dratio_n05_000 [-0.561]
07-02 r16_ma5_dratio_000_005 [0.214]
07-01 r16_ma5_dratio_n05_000 [-0.403]
06-30 r16_ma5_dratio_n05_000 [-2.514]
06-27 r16_ma5_dratio_n05_000 [-1.443]
06-26 r16_ma5_dratio_000_005 [0.223]
06-25 r16_ma5_dratio_000_005 [0.852]
06-24 r16_ma5_dratio_000_005 [4.7]
06-23 r16_ma5_dratio_000_005 [0.313]
06-20 r16_ma5_dratio_000_005 [2.726]
06-19 r16_ma5_dratio_000_005 [0.209]
06-18 r16_ma5_dratio_000_005 [3.554]
06-17 r16_ma5_dratio_005_007 [6.097]
06-16 r16_ma5_dratio_000_005 [0.941]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.811]
07-11 r17_ma10_dratio_n05_000 [-0.139]
07-10 r17_ma10_dratio_n05_000 [-1.454]
07-09 r17_ma10_dratio_n05_000 [-0.408]
07-08 r17_ma10_dratio_n05_000 [-1.581]
07-07 r17_ma10_dratio_n05_000 [-3.099]
07-04 r17_ma10_dratio_n05_000 [-2.914]
07-03 r17_ma10_dratio_n05_000 [-1.497]
07-02 r17_ma10_dratio_000_005 [0.03]
07-01 r17_ma10_dratio_n05_000 [-0.232]
06-30 r17_ma10_dratio_n05_000 [-1.384]
06-27 r17_ma10_dratio_000_005 [0.364]
06-26 r17_ma10_dratio_000_005 [2.709]
06-25 r17_ma10_dratio_000_005 [3.473]
06-24 r17_ma10_dratio_007_010 [8.015]
06-23 r17_ma10_dratio_000_005 [3.819]
06-20 r17_ma10_dratio_005_007 [5.745]
06-19 r17_ma10_dratio_000_005 [2.767]
06-18 r17_ma10_dratio_005_007 [5.22]
06-17 r17_ma10_dratio_005_007 [6.441]
06-16 r17_ma10_dratio_n05_000 [-0.013]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.466]
07-11 r18_ma25_dratio_000_005 [0.661]
07-10 r18_ma25_dratio_n05_000 [-0.266]
07-09 r18_ma25_dratio_000_005 [1.389]
07-08 r18_ma25_dratio_000_005 [0.61]
07-07 r18_ma25_dratio_n05_000 [-0.164]
07-04 r18_ma25_dratio_000_005 [0.257]
07-03 r18_ma25_dratio_000_005 [1.985]
07-02 r18_ma25_dratio_000_005 [3.362]
07-01 r18_ma25_dratio_000_005 [3.045]
06-30 r18_ma25_dratio_000_005 [1.885]
06-27 r18_ma25_dratio_000_005 [3.143]
06-26 r18_ma25_dratio_005_007 [5.008]
06-25 r18_ma25_dratio_000_005 [4.885]
06-24 r18_ma25_dratio_007_010 [8.562]
06-23 r18_ma25_dratio_000_005 [3.285]
06-20 r18_ma25_dratio_000_005 [4.507]
06-19 r18_ma25_dratio_000_005 [0.893]
06-18 r18_ma25_dratio_000_005 [2.968]
06-17 r18_ma25_dratio_000_005 [3.877]
06-16 r18_ma25_dratio_n05_000 [-2.764]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.198]
07-11 r19_ma50_dratio_000_005 [1.152]
07-10 r19_ma50_dratio_000_005 [0.013]
07-09 r19_ma50_dratio_000_005 [1.576]
07-08 r19_ma50_dratio_000_005 [0.748]
07-07 r19_ma50_dratio_000_005 [0.032]
07-04 r19_ma50_dratio_000_005 [0.549]
07-03 r19_ma50_dratio_000_005 [2.453]
07-02 r19_ma50_dratio_000_005 [3.991]
07-01 r19_ma50_dratio_000_005 [3.734]
06-30 r19_ma50_dratio_000_005 [2.71]
06-27 r19_ma50_dratio_000_005 [4.164]
06-26 r19_ma50_dratio_005_007 [6.239]
06-25 r19_ma50_dratio_005_007 [6.105]
06-24 r19_ma50_dratio_007_010 [9.804]
06-23 r19_ma50_dratio_000_005 [4.326]
06-20 r19_ma50_dratio_005_007 [5.701]
06-19 r19_ma50_dratio_000_005 [2.063]
06-18 r19_ma50_dratio_000_005 [4.548]
06-17 r19_ma50_dratio_005_007 [5.586]
06-16 r19_ma50_dratio_n05_000 [-1.07]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.502]
07-11 r20_ma75_dratio_000_005 [2.241]
07-10 r20_ma75_dratio_000_005 [0.942]
07-09 r20_ma75_dratio_000_005 [2.378]
07-08 r20_ma75_dratio_000_005 [1.339]
07-07 r20_ma75_dratio_000_005 [0.3]
07-04 r20_ma75_dratio_000_005 [0.546]
07-03 r20_ma75_dratio_000_005 [2.197]
07-02 r20_ma75_dratio_000_005 [3.444]
07-01 r20_ma75_dratio_000_005 [2.927]
06-30 r20_ma75_dratio_000_005 [1.624]
06-27 r20_ma75_dratio_000_005 [2.772]
06-26 r20_ma75_dratio_000_005 [4.535]
06-25 r20_ma75_dratio_000_005 [4.097]
06-24 r20_ma75_dratio_007_010 [7.48]
06-23 r20_ma75_dratio_000_005 [1.984]
06-20 r20_ma75_dratio_000_005 [3.168]
06-19 r20_ma75_dratio_n05_000 [-0.526]
06-18 r20_ma75_dratio_000_005 [1.547]
06-17 r20_ma75_dratio_000_005 [2.407]
06-16 r20_ma75_dratio_n05_000 [-4.097]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.397]
07-11 r21_mrstrength_0001_0002 [1.357]
07-10 r21_mrstrength_n002_n001 [-1.069]
07-09 r21_mrstrength_00.5_00.7 [0.579]
07-08 r21_mrstrength_00.5_00.7 [0.604]
07-07 r21_mrstrength_0000_00.2 [0.133]
07-04 r21_mrstrength_n002_n001 [-1.805]
07-03 r21_mrstrength_n002_n001 [-1.363]
07-02 r21_mrstrength_00.7_0001 [0.977]
07-01 r21_mrstrength_0002_0005 [2.443]
06-30 r21_mrstrength_n005_n002 [-2.028]
06-27 r21_mrstrength_n005_n002 [-3.184]
06-26 r21_mrstrength_n002_n001 [-1.298]
06-25 r21_mrstrength_n005_n002 [-3.573]
06-24 r21_mrstrength_0002_0005 [4.314]
06-23 r21_mrstrength_n001_n0.5 [-0.998]
06-20 r21_mrstrength_0002_0005 [3.97]
06-19 r21_mrstrength_n002_n001 [-1.027]
06-18 r21_mrstrength_n002_n001 [-1.681]
06-17 r21_mrstrength_0005_0010 [6.309]
06-16 r21_mrstrength_n005_n002 [-2.77]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.787]
07-11 r23_gratio_0000_00.5 [0.49]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.609]
07-08 r23_gratio_00.5_0001 [0.859]
07-07 r23_gratio_n0.5_0000 [-0.489]
07-04 r23_gratio_0001_0002 [1.081]
07-03 r23_gratio_n0.5_0000 [-0.296]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.06]
06-30 r23_gratio_0000_00.5 [0.298]
06-27 r23_gratio_n001_n0.5 [-0.702]
06-26 r23_gratio_0000_00.5 [0.059]
06-25 r23_gratio_0000_00.5 [0.057]
06-24 r23_gratio_0001_0002 [1.618]
06-23 r23_gratio_n001_n0.5 [-0.77]
06-20 r23_gratio_00.5_0001 [0.738]
06-19 r23_gratio_0000_00.5 [0.361]
06-18 r23_gratio_n002_n001 [-1.374]
06-17 r23_gratio_00.5_0001 [0.894]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.292]
07-11 r24_volaratio_002_2.5 [2.072]
07-10 r24_volaratio_002_2.5 [2.397]
07-09 r24_volaratio_2.5_003 [2.67]
07-08 r24_volaratio_002_2.5 [2.403]
07-07 r24_volaratio_1.5_002 [1.734]
07-04 r24_volaratio_003_004 [3.062]
07-03 r24_volaratio_2.5_003 [2.672]
07-02 r24_volaratio_1.5_002 [1.608]
07-01 r24_volaratio_002_2.5 [2.348]
06-30 r24_volaratio_2.5_003 [2.59]
06-27 r24_volaratio_002_2.5 [2.348]
06-26 r24_volaratio_2.5_003 [2.962]
06-25 r24_volaratio_005_007 [5.841]
06-24 r24_volaratio_004_005 [4.513]
06-23 r24_volaratio_001_1.5 [1.444]
06-20 r24_volaratio_004_005 [4.576]
06-19 r24_volaratio_003_004 [3.348]
06-18 r24_volaratio_003_004 [3.18]
06-17 r24_volaratio_005_007 [6.582]
06-16 r24_volaratio_1.5_002 [1.921]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6459 etc relac 1696 1658 1665 1687 20100 35 2.119 57.031 0.742
2025-07-11 15:30 6459 etc relac 1675 1641 1641 1652 12800 19 1.164 -69.082 0.421
2025-07-10 15:30 6459 etc relac 1666 1627 1658 1633 41400 -25 -1.508 71.784 0.438
2025-07-09 15:30 6459 etc relac 1692 1648 1653 1658 24100 15 0.913 -25.155 -0.361
2025-07-08 15:30 6459 etc relac 1662 1623 1643 1643 32200 14 0.859 107.742 -0.941
2025-07-07 15:30 6459 etc relac 1643 1615 1628 1629 15500 -7 -0.428 22.047 1.041
2025-07-04 15:30 6459 etc relac 1683 1633 1683 1636 12700 -29 -1.742 -44.783 -0.048
2025-07-03 15:30 6459 etc relac 1691 1647 1682 1665 23000 -22 -1.304 10.048 0.094
2025-07-02 15:30 6459 etc relac 1706 1679 1680 1687 20900 7 0.417 1.951 0.374
2025-07-01 15:30 6459 etc relac 1700 1661 1661 1680 20500 20 1.205 -0.485 -0.01
2025-06-30 15:30 6459 etc relac 1703 1660 1685 1660 20600 -20 -1.19 -39.412 -0.66
2025-06-27 15:30 6459 etc relac 1700 1661 1698 1680 34000 -30 -1.754 42.259 -0.368
2025-06-26 15:30 6459 etc relac 1738 1688 1705 1710 23900 6 0.352 -47.241 0.096
2025-06-25 15:30 6459 etc relac 1794 1695 1761 1704 45300 -56 -3.182 6.588 -0.061
2025-06-24 15:30 6459 etc relac 1760 1684 1696 1760 42500 91 5.452 279.464 0.097
2025-06-23 15:30 6459 etc relac 1686 1662 1675 1669 11200 -19 -1.126 -77.6 0.492
2025-06-20 15:30 6459 etc relac 1714 1639 1639 1688 50000 61 3.749 93.798 -0.116
2025-06-19 15:30 6459 etc relac 1667 1613 1667 1627 25800 -34 -2.047 -25 0.183
2025-06-18 15:30 6459 etc relac 1687 1635 1651 1661 34400 -13 -0.777 -41.397 -0.373
2025-06-17 15:30 6459 etc relac 1684 1580 1580 1674 58700 108 6.897 193.5 0.523
2025-06-16 15:30 6459 etc relac 1592 1562 1590 1566 20000 -24 -1.509 -76.553 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6459 (7.73%:7.73%)
(1.56%:1.55%) 東証REIT 0.296
(4.66%:4.66%) r2_機械 0.038