Home
rdate:2025-07-14
[銘柄コード] 6432
[銘柄名] 竹内製作所
[銘柄名en] TAKEUCHI MFG.CO.,LTD.
[銘柄概要] 建機中堅。ミニショベルなど小型が主力。クローラーローダーを開発。欧米で高シェア。
[URL] https://www.takeuchi-mfg.co.jp/
[比較銘柄] 6305(日立建機) 6301(コマツ) 6302(住友重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,357億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.16]
07-11 r7_yield_004_4.5 [4.11]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.93]
07-11 r8_mratio_0010_0020 [13.93]
07-10 r8_mratio_0010_0020 [13.93]
07-09 r8_mratio_0010_0020 [13.93]
07-08 r8_mratio_0010_0020 [14.46]
07-07 r8_mratio_0010_0020 [14.46]
07-04 r8_mratio_0010_0020 [14.46]
07-03 r8_mratio_0010_0020 [14.46]
07-02 r8_mratio_0010_0020 [14.46]
07-01 r8_mratio_0010_0020 [13.94]
06-30 r8_mratio_0010_0020 [13.94]
06-27 r8_mratio_0010_0020 [13.94]
06-26 r8_mratio_0010_0020 [13.94]
06-25 r8_mratio_0010_0020 [13.94]
06-24 r8_mratio_0010_0020 [14.35]
06-23 r8_mratio_0010_0020 [14.35]
06-20 r8_mratio_0010_0020 [14.35]
06-19 r8_mratio_0010_0020 [14.35]
06-18 r8_mratio_0010_0020 [14.35]
06-17 r8_mratio_0010_0020 [16.53]
06-16 r8_mratio_0010_0020 [16.53]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.806]
07-11 r11_rstrength_0002_0005 [2.789]
07-10 r11_rstrength_n001_n0.5 [-0.672]
07-09 r11_rstrength_0000_00.2 [0.189]
07-08 r11_rstrength_0001_0002 [1.256]
07-07 r11_rstrength_n0.5_n0.2 [-0.322]
07-04 r11_rstrength_0000_00.2 [0.048]
07-03 r11_rstrength_n002_n001 [-1.062]
07-02 r11_rstrength_n002_n001 [-1.549]
07-01 r11_rstrength_00.2_00.5 [0.304]
06-30 r11_rstrength_00.2_00.5 [0.343]
06-27 r11_rstrength_00.7_0001 [0.801]
06-26 r11_rstrength_00.2_00.5 [0.381]
06-25 r11_rstrength_n001_n0.5 [-0.84]
06-24 r11_rstrength_00.7_0001 [0.755]
06-23 r11_rstrength_n001_n0.5 [-0.867]
06-20 r11_rstrength_0001_0002 [1.225]
06-19 r11_rstrength_0000_00.2 [0.074]
06-18 r11_rstrength_n001_n0.5 [-0.9]
06-17 r11_rstrength_00.5_00.7 [0.522]
06-16 r11_rstrength_00.2_00.5 [0.303]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.131]
07-11 r14_atratio_0003_0005 [4.624]
07-10 r14_atratio_n002_n001 [-1.899]
07-09 r14_atratio_0001_0002 [1.282]
07-08 r14_atratio_0002_0003 [2.183]
07-07 r14_atratio_n001_n0.5 [-0.973]
07-04 r14_atratio_n001_n0.5 [-0.857]
07-03 r14_atratio_00.5_0001 [0.974]
07-02 r14_atratio_n002_n001 [-1.176]
07-01 r14_atratio_n0.5_0000 [-0.213]
06-30 r14_atratio_00.5_0001 [0.753]
06-27 r14_atratio_0001_0002 [1.974]
06-26 r14_atratio_0001_0002 [1.446]
06-25 r14_atratio_0000_00.5 [0.223]
06-24 r14_atratio_0001_0002 [1.356]
06-23 r14_atratio_0000_00.5 [0.113]
06-20 r14_atratio_0000_00.5 [0.455]
06-19 r14_atratio_n003_n002 [-2.331]
06-18 r14_atratio_n001_n0.5 [-0.662]
06-17 r14_atratio_00.5_0001 [0.554]
06-16 r14_atratio_0001_0002 [1.348]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.39]
07-11 r15_vratio_0100_0200 [193.721]
07-10 r15_vratio_0000_0025 [21.505]
07-09 r15_vratio_0000_0025 [15.539]
07-08 r15_vratio_0000_0025 [13.919]
07-07 r15_vratio_n025_0000 [-12.038]
07-04 r15_vratio_0025_0050 [41.759]
07-03 r15_vratio_n050_n025 [-32.455]
07-02 r15_vratio_0000_0025 [10.378]
07-01 r15_vratio_n025_0000 [-23.412]
06-30 r15_vratio_n025_0000 [-9.318]
06-27 r15_vratio_0100_0200 [106.476]
06-26 r15_vratio_0050_0075 [68.344]
06-25 r15_vratio_n050_n025 [-38.491]
06-24 r15_vratio_n025_0000 [-7.843]
06-23 r15_vratio_n025_0000 [-22.407]
06-20 r15_vratio_0025_0050 [49.689]
06-19 r15_vratio_0000_0025 [22.072]
06-18 r15_vratio_n025_0000 [-5.868]
06-17 r15_vratio_n025_0000 [-7.754]
06-16 r15_vratio_n050_n025 [-46.329]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.284]
07-11 r16_ma5_dratio_000_005 [3.445]
07-10 r16_ma5_dratio_n05_000 [-0.107]
07-09 r16_ma5_dratio_000_005 [1.76]
07-08 r16_ma5_dratio_000_005 [0.993]
07-07 r16_ma5_dratio_n05_000 [-1.144]
07-04 r16_ma5_dratio_n05_000 [-0.623]
07-03 r16_ma5_dratio_000_005 [0.129]
07-02 r16_ma5_dratio_n05_000 [-0.388]
07-01 r16_ma5_dratio_000_005 [1.344]
06-30 r16_ma5_dratio_000_005 [2.404]
06-27 r16_ma5_dratio_000_005 [2.808]
06-26 r16_ma5_dratio_000_005 [1.854]
06-25 r16_ma5_dratio_000_005 [1.125]
06-24 r16_ma5_dratio_000_005 [0.855]
06-23 r16_ma5_dratio_n05_000 [-0.718]
06-20 r16_ma5_dratio_n05_000 [-1.207]
06-19 r16_ma5_dratio_n05_000 [-1.786]
06-18 r16_ma5_dratio_000_005 [0.067]
06-17 r16_ma5_dratio_000_005 [0.711]
06-16 r16_ma5_dratio_000_005 [0.244]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.537]
07-11 r17_ma10_dratio_000_005 [3.986]
07-10 r17_ma10_dratio_n05_000 [-0.15]
07-09 r17_ma10_dratio_000_005 [1.979]
07-08 r17_ma10_dratio_000_005 [1.222]
07-07 r17_ma10_dratio_n05_000 [-0.521]
07-04 r17_ma10_dratio_000_005 [0.795]
07-03 r17_ma10_dratio_000_005 [2.123]
07-02 r17_ma10_dratio_000_005 [1.729]
07-01 r17_ma10_dratio_000_005 [3.201]
06-30 r17_ma10_dratio_000_005 [3.742]
06-27 r17_ma10_dratio_000_005 [3.368]
06-26 r17_ma10_dratio_000_005 [1.82]
06-25 r17_ma10_dratio_000_005 [0.481]
06-24 r17_ma10_dratio_000_005 [0.223]
06-23 r17_ma10_dratio_n05_000 [-1.184]
06-20 r17_ma10_dratio_n05_000 [-1.493]
06-19 r17_ma10_dratio_n05_000 [-2.233]
06-18 r17_ma10_dratio_n05_000 [-0.233]
06-17 r17_ma10_dratio_000_005 [0.254]
06-16 r17_ma10_dratio_n05_000 [-0.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.962]
07-11 r18_ma25_dratio_005_007 [6.437]
07-10 r18_ma25_dratio_000_005 [2.009]
07-09 r18_ma25_dratio_000_005 [4.075]
07-08 r18_ma25_dratio_000_005 [2.898]
07-07 r18_ma25_dratio_000_005 [0.761]
07-04 r18_ma25_dratio_000_005 [1.751]
07-03 r18_ma25_dratio_000_005 [2.591]
07-02 r18_ma25_dratio_000_005 [1.561]
07-01 r18_ma25_dratio_000_005 [2.806]
06-30 r18_ma25_dratio_000_005 [3.098]
06-27 r18_ma25_dratio_000_005 [2.427]
06-26 r18_ma25_dratio_000_005 [0.52]
06-25 r18_ma25_dratio_n05_000 [-0.943]
06-24 r18_ma25_dratio_n05_000 [-1.277]
06-23 r18_ma25_dratio_n05_000 [-2.73]
06-20 r18_ma25_dratio_n05_000 [-3.015]
06-19 r18_ma25_dratio_n05_000 [-3.64]
06-18 r18_ma25_dratio_n05_000 [-1.513]
06-17 r18_ma25_dratio_n05_000 [-1.134]
06-16 r18_ma25_dratio_n05_000 [-1.931]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.67]
07-11 r19_ma50_dratio_005_007 [6.026]
07-10 r19_ma50_dratio_000_005 [1.522]
07-09 r19_ma50_dratio_000_005 [3.539]
07-08 r19_ma50_dratio_000_005 [2.364]
07-07 r19_ma50_dratio_000_005 [0.326]
07-04 r19_ma50_dratio_000_005 [1.479]
07-03 r19_ma50_dratio_000_005 [2.579]
07-02 r19_ma50_dratio_000_005 [1.791]
07-01 r19_ma50_dratio_000_005 [3.114]
06-30 r19_ma50_dratio_000_005 [3.47]
06-27 r19_ma50_dratio_000_005 [2.876]
06-26 r19_ma50_dratio_000_005 [1.001]
06-25 r19_ma50_dratio_n05_000 [-0.341]
06-24 r19_ma50_dratio_n05_000 [-0.574]
06-23 r19_ma50_dratio_n05_000 [-2]
06-20 r19_ma50_dratio_n05_000 [-2.004]
06-19 r19_ma50_dratio_n05_000 [-2.448]
06-18 r19_ma50_dratio_000_005 [0.038]
06-17 r19_ma50_dratio_000_005 [0.724]
06-16 r19_ma50_dratio_000_005 [0.049]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.049]
07-11 r20_ma75_dratio_005_007 [6.053]
07-10 r20_ma75_dratio_000_005 [1.203]
07-09 r20_ma75_dratio_000_005 [2.935]
07-08 r20_ma75_dratio_000_005 [1.426]
07-07 r20_ma75_dratio_n05_000 [-0.984]
07-04 r20_ma75_dratio_n05_000 [-0.27]
07-03 r20_ma75_dratio_000_005 [0.38]
07-02 r20_ma75_dratio_n05_000 [-0.746]
07-01 r20_ma75_dratio_000_005 [0.269]
06-30 r20_ma75_dratio_000_005 [0.29]
06-27 r20_ma75_dratio_n05_000 [-0.634]
06-26 r20_ma75_dratio_n05_000 [-2.759]
06-25 r20_ma75_dratio_n05_000 [-4.377]
06-24 r20_ma75_dratio_n05_000 [-4.874]
06-23 r20_ma75_dratio_n07_n05 [-6.307]
06-20 r20_ma75_dratio_n07_n05 [-6.572]
06-19 r20_ma75_dratio_n10_n07 [-7.173]
06-18 r20_ma75_dratio_n07_n05 [-5.153]
06-17 r20_ma75_dratio_n05_000 [-4.728]
06-16 r20_ma75_dratio_n07_n05 [-5.493]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.853]
07-11 r21_mrstrength_0002_0005 [4.817]
07-10 r21_mrstrength_n002_n001 [-1.46]
07-09 r21_mrstrength_00.7_0001 [0.948]
07-08 r21_mrstrength_0001_0002 [1.928]
07-07 r21_mrstrength_n0.5_n0.2 [-0.412]
07-04 r21_mrstrength_n001_n0.5 [-0.92]
07-03 r21_mrstrength_00.7_0001 [0.915]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
07-01 r21_mrstrength_0001_0002 [1.025]
06-30 r21_mrstrength_n0.2_0000 [-0.085]
06-27 r21_mrstrength_00.5_00.7 [0.544]
06-26 r21_mrstrength_n0.5_n0.2 [-0.204]
06-25 r21_mrstrength_n0.2_0000 [-0.168]
06-24 r21_mrstrength_00.2_00.5 [0.218]
06-23 r21_mrstrength_00.2_00.5 [0.241]
06-20 r21_mrstrength_00.5_00.7 [0.676]
06-19 r21_mrstrength_n002_n001 [-1.311]
06-18 r21_mrstrength_n002_n001 [-1.566]
06-17 r21_mrstrength_n0.2_0000 [-0.034]
06-16 r21_mrstrength_0000_00.2 [0.087]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.514]
07-11 r23_gratio_0005_0010 [6.022]
07-10 r23_gratio_n001_n0.5 [-0.527]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_n0.5_0000 [-0.328]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.75]
07-03 r23_gratio_n0.5_0000 [-0.108]
07-02 r23_gratio_n002_n001 [-1.39]
07-01 r23_gratio_n001_n0.5 [-0.747]
06-30 r23_gratio_00.5_0001 [0.86]
06-27 r23_gratio_0001_0002 [1.535]
06-26 r23_gratio_n0.5_0000 [-0.111]
06-25 r23_gratio_0000_00.5 [0.446]
06-24 r23_gratio_0001_0002 [1.243]
06-23 r23_gratio_n0.5_0000 [-0.452]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_n001_n0.5 [-0.555]
06-18 r23_gratio_n002_n001 [-1.433]
06-17 r23_gratio_n0.5_0000 [-0.222]
06-16 r23_gratio_0000_00.5 [0.337]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.521]
07-11 r24_volaratio_003_004 [3.834]
07-10 r24_volaratio_002_2.5 [2.045]
07-09 r24_volaratio_1.5_002 [1.919]
07-08 r24_volaratio_003_004 [3.407]
07-07 r24_volaratio_1.5_002 [1.862]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_1.5_002 [1.518]
07-02 r24_volaratio_001_1.5 [1.416]
07-01 r24_volaratio_002_2.5 [2.063]
06-30 r24_volaratio_002_2.5 [2.465]
06-27 r24_volaratio_1.5_002 [1.967]
06-26 r24_volaratio_1.5_002 [1.67]
06-25 r24_volaratio_0.5_001 [0.896]
06-24 r24_volaratio_001_1.5 [1.233]
06-23 r24_volaratio_002_2.5 [2.283]
06-20 r24_volaratio_001_1.5 [1.481]
06-19 r24_volaratio_002_2.5 [2.159]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_001_1.5 [1.115]
06-16 r24_volaratio_001_1.5 [1.456]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6432 etc relac 4880 4760 4840 4810 247500 -55 -1.131 -75.39 0.742
2025-07-11 15:30 6432 etc relac 5010 4825 4930 4865 1005700 215 4.624 193.721 0.421
2025-07-10 15:30 6432 etc relac 4740 4645 4715 4650 342400 -90 -1.899 21.505 0.438
2025-07-09 15:30 6432 etc relac 4780 4690 4710 4740 281800 60 1.282 15.539 -0.361
2025-07-08 15:30 6432 etc relac 4705 4550 4565 4680 243900 100 2.183 13.919 -0.941
2025-07-07 15:30 6432 etc relac 4650 4565 4625 4580 214100 -45 -0.973 -12.038 1.041
2025-07-04 15:30 6432 etc relac 4745 4625 4700 4625 243400 -40 -0.857 41.759 -0.048
2025-07-03 15:30 6432 etc relac 4680 4610 4615 4665 171700 45 0.974 -32.455 0.094
2025-07-02 15:30 6432 etc relac 4655 4590 4610 4620 254200 -55 -1.176 10.378 0.374
2025-07-01 15:30 6432 etc relac 4700 4605 4650 4675 230300 -10 -0.213 -23.412 -0.01
2025-06-30 15:30 6432 etc relac 4780 4665 4690 4685 300700 35 0.753 -9.318 -0.66
2025-06-27 15:30 6432 etc relac 4665 4575 4630 4650 331600 90 1.974 106.476 -0.368
2025-06-26 15:30 6432 etc relac 4565 4490 4490 4560 160600 65 1.446 68.344 0.096
2025-06-25 15:30 6432 etc relac 4505 4465 4505 4495 95400 10 0.223 -38.491 -0.061
2025-06-24 15:30 6432 etc relac 4515 4460 4480 4485 155100 60 1.356 -7.843 0.097
2025-06-23 15:30 6432 etc relac 4480 4380 4400 4425 168300 5 0.113 -22.407 0.492
2025-06-20 15:30 6432 etc relac 4455 4390 4405 4420 216900 20 0.455 49.689 -0.116
2025-06-19 15:30 6432 etc relac 4495 4400 4480 4400 144900 -105 -2.331 22.072 0.183
2025-06-18 15:30 6432 etc relac 4505 4465 4470 4505 118700 -30 -0.662 -5.868 -0.373
2025-06-17 15:30 6432 etc relac 4535 4485 4500 4535 126100 25 0.554 -7.754 0.523
2025-06-16 15:30 6432 etc relac 4530 4465 4465 4510 136700 60 1.348 -46.329 -0.01


relastats
r2_建設機械rdate
0.382 2025-07-14
0.835 2025-07-11
-0.322 2025-07-10
1.193 2025-07-09
1.315 2025-07-08
-0.818 2025-07-07
-0.416 2025-07-04
1.063 2025-07-03
0.21 2025-07-02
-0.601 2025-07-01
0.073 2025-06-30
0.975 2025-06-27
0.821 2025-06-26
-0.002 2025-06-25
0.654 2025-06-24
-0.278 2025-06-23
-0.346 2025-06-20
-0.15 2025-06-19
0.394 2025-06-18
0.687 2025-06-17
0.642 2025-06-16

相関係数6432 (6.65%:6.65%)
(1.56%:1.55%) 東証REIT 0.084
(5.78%:5.78%) r2_建設機械 0.92