Home
rdate:2025-07-14
[銘柄コード] 6364
[銘柄名] 北越工業
[銘柄名en] HOKUETSU INDUSTRIES CO., LTD.
[銘柄概要] 建設・産業機械メーカー。可搬エンジンコンプレッサーで高シェア。エンジン発電機等にも力。
[URL] https://www.airman.co.jp/
[比較銘柄] 6474(不二越) 6317(北川鉄) 6454(マックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 625億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_高所作業車 16:50 7 0.459 -13.457 1.039 0.994 0.33 1.172
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.39]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.33]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_003_3.5 [3.1]
07-09 r7_yield_003_3.5 [3.11]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.2]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.18]
07-01 r7_yield_003_3.5 [3.16]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.04]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.19]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.23]
06-17 r7_yield_003_3.5 [3.28]
06-16 r7_yield_003_3.5 [3.27]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.86]
07-11 r8_mratio_0005_0010 [8.86]
07-10 r8_mratio_0005_0010 [8.86]
07-09 r8_mratio_0005_0010 [8.86]
07-08 r8_mratio_0010_0020 [13.75]
07-07 r8_mratio_0010_0020 [13.75]
07-04 r8_mratio_0010_0020 [13.75]
07-03 r8_mratio_0010_0020 [13.75]
07-02 r8_mratio_0010_0020 [13.75]
07-01 r8_mratio_0010_0020 [11.17]
06-30 r8_mratio_0010_0020 [11.17]
06-27 r8_mratio_0010_0020 [11.17]
06-26 r8_mratio_0010_0020 [11.17]
06-25 r8_mratio_0010_0020 [11.17]
06-24 r8_mratio_0010_0020 [10.22]
06-23 r8_mratio_0010_0020 [10.22]
06-20 r8_mratio_0010_0020 [10.22]
06-19 r8_mratio_0010_0020 [10.22]
06-18 r8_mratio_0010_0020 [10.22]
06-17 r8_mratio_0010_0020 [11.86]
06-16 r8_mratio_0010_0020 [11.86]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.745]
07-11 r11_rstrength_0005_0010 [6.139]
07-10 r11_rstrength_0001_0002 [1.256]
07-09 r11_rstrength_00.2_00.5 [0.255]
07-08 r11_rstrength_n002_n001 [-1.102]
07-07 r11_rstrength_0001_0002 [1.788]
07-04 r11_rstrength_n0.5_n0.2 [-0.473]
07-03 r11_rstrength_n002_n001 [-1.672]
07-02 r11_rstrength_n0.5_n0.2 [-0.457]
07-01 r11_rstrength_n005_n002 [-2.223]
06-30 r11_rstrength_n001_n0.5 [-0.785]
06-27 r11_rstrength_0001_0002 [1.2]
06-26 r11_rstrength_0001_0002 [1.935]
06-25 r11_rstrength_n005_n002 [-2.264]
06-24 r11_rstrength_0001_0002 [1.187]
06-23 r11_rstrength_n0.2_0000 [-0.096]
06-20 r11_rstrength_0002_0005 [4.795]
06-19 r11_rstrength_n0.2_0000 [-0.083]
06-18 r11_rstrength_0001_0002 [1.993]
06-17 r11_rstrength_n0.5_n0.2 [-0.317]
06-16 r11_rstrength_0001_0002 [1.073]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.385]
07-11 r14_atratio_0005_0010 [7.494]
07-10 r14_atratio_0000_00.5 [0.415]
07-09 r14_atratio_0002_0003 [2.773]
07-08 r14_atratio_n0.5_0000 [-0.053]
07-07 r14_atratio_0001_0002 [1.296]
07-04 r14_atratio_n001_n0.5 [-0.803]
07-03 r14_atratio_n001_n0.5 [-0.902]
07-02 r14_atratio_n001_n0.5 [-0.685]
07-01 r14_atratio_n005_n003 [-3.411]
06-30 r14_atratio_n0.5_0000 [-0.406]
06-27 r14_atratio_0002_0003 [2.388]
06-26 r14_atratio_0002_0003 [2.392]
06-25 r14_atratio_n003_n002 [-2.791]
06-24 r14_atratio_0001_0002 [1.735]
06-23 r14_atratio_n0.5_0000 [-0.367]
06-20 r14_atratio_0003_0005 [3.133]
06-19 r14_atratio_n0.5_0000 [-0.216]
06-18 r14_atratio_0001_0002 [1.422]
06-17 r14_atratio_n0.5_0000 [-0.218]
06-16 r14_atratio_0001_0002 [1.327]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.007]
07-11 r15_vratio_0100_0200 [186.486]
07-10 r15_vratio_0050_0075 [62.8]
07-09 r15_vratio_n025_0000 [-19.614]
07-08 r15_vratio_0025_0050 [37.611]
07-07 r15_vratio_n025_0000 [-13.41]
07-04 r15_vratio_0075_0100 [93.333]
07-03 r15_vratio_n050_n025 [-41.558]
07-02 r15_vratio_0050_0075 [50.98]
07-01 r15_vratio_n075_n050 [-52.038]
06-30 r15_vratio_0000_0025 [9.247]
06-27 r15_vratio_0025_0050 [25.322]
06-26 r15_vratio_0000_0025 [4.955]
06-25 r15_vratio_0050_0075 [53.103]
06-24 r15_vratio_n025_0000 [-3.974]
06-23 r15_vratio_n050_n025 [-41.473]
06-20 r15_vratio_0200_0300 [258.333]
06-19 r15_vratio_n050_n025 [-46.269]
06-18 r15_vratio_0000_0025 [22.936]
06-17 r15_vratio_n025_0000 [-11.382]
06-16 r15_vratio_n050_n025 [-48.75]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.763]
07-11 r16_ma5_dratio_007_010 [7.294]
07-10 r16_ma5_dratio_000_005 [2.219]
07-09 r16_ma5_dratio_000_005 [2.533]
07-08 r16_ma5_dratio_000_005 [0.225]
07-07 r16_ma5_dratio_000_005 [0.043]
07-04 r16_ma5_dratio_n05_000 [-2.156]
07-03 r16_ma5_dratio_n05_000 [-2.598]
07-02 r16_ma5_dratio_n05_000 [-2.313]
07-01 r16_ma5_dratio_n05_000 [-1.608]
06-30 r16_ma5_dratio_000_005 [1.467]
06-27 r16_ma5_dratio_000_005 [2.537]
06-26 r16_ma5_dratio_000_005 [0.806]
06-25 r16_ma5_dratio_n05_000 [-0.77]
06-24 r16_ma5_dratio_000_005 [2.359]
06-23 r16_ma5_dratio_000_005 [1.755]
06-20 r16_ma5_dratio_000_005 [2.889]
06-19 r16_ma5_dratio_000_005 [0.85]
06-18 r16_ma5_dratio_000_005 [1.167]
06-17 r16_ma5_dratio_n05_000 [-0.37]
06-16 r16_ma5_dratio_n05_000 [-0.413]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.553]
07-11 r17_ma10_dratio_007_010 [8.576]
07-10 r17_ma10_dratio_000_005 [1.58]
07-09 r17_ma10_dratio_000_005 [1.208]
07-08 r17_ma10_dratio_n05_000 [-1.285]
07-07 r17_ma10_dratio_n05_000 [-1.543]
07-04 r17_ma10_dratio_n05_000 [-2.935]
07-03 r17_ma10_dratio_n05_000 [-2.44]
07-02 r17_ma10_dratio_n05_000 [-1.47]
07-01 r17_ma10_dratio_n05_000 [-0.639]
06-30 r17_ma10_dratio_000_005 [3.238]
06-27 r17_ma10_dratio_000_005 [4.377]
06-26 r17_ma10_dratio_000_005 [2.83]
06-25 r17_ma10_dratio_000_005 [0.88]
06-24 r17_ma10_dratio_000_005 [3.859]
06-23 r17_ma10_dratio_000_005 [2.539]
06-20 r17_ma10_dratio_000_005 [3.078]
06-19 r17_ma10_dratio_000_005 [0.141]
06-18 r17_ma10_dratio_000_005 [0.287]
06-17 r17_ma10_dratio_n05_000 [-1.375]
06-16 r17_ma10_dratio_n05_000 [-1.51]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.071]
07-11 r18_ma25_dratio_007_010 [9.953]
07-10 r18_ma25_dratio_000_005 [2.738]
07-09 r18_ma25_dratio_000_005 [2.467]
07-08 r18_ma25_dratio_n05_000 [-0.247]
07-07 r18_ma25_dratio_n05_000 [-0.236]
07-04 r18_ma25_dratio_n05_000 [-1.577]
07-03 r18_ma25_dratio_n05_000 [-1.024]
07-02 r18_ma25_dratio_n05_000 [-0.341]
07-01 r18_ma25_dratio_000_005 [0.237]
06-30 r18_ma25_dratio_000_005 [3.617]
06-27 r18_ma25_dratio_000_005 [4.094]
06-26 r18_ma25_dratio_000_005 [1.786]
06-25 r18_ma25_dratio_n05_000 [-0.341]
06-24 r18_ma25_dratio_000_005 [2.69]
06-23 r18_ma25_dratio_000_005 [1.222]
06-20 r18_ma25_dratio_000_005 [1.776]
06-19 r18_ma25_dratio_n05_000 [-1.132]
06-18 r18_ma25_dratio_n05_000 [-0.802]
06-17 r18_ma25_dratio_n05_000 [-2.086]
06-16 r18_ma25_dratio_n05_000 [-1.949]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.112]
07-11 r19_ma50_dratio_010_015 [10.847]
07-10 r19_ma50_dratio_000_005 [3.371]
07-09 r19_ma50_dratio_000_005 [3.008]
07-08 r19_ma50_dratio_000_005 [0.289]
07-07 r19_ma50_dratio_000_005 [0.351]
07-04 r19_ma50_dratio_n05_000 [-0.983]
07-03 r19_ma50_dratio_n05_000 [-0.239]
07-02 r19_ma50_dratio_000_005 [0.632]
07-01 r19_ma50_dratio_000_005 [1.302]
06-30 r19_ma50_dratio_000_005 [4.935]
06-27 r19_ma50_dratio_005_007 [5.519]
06-26 r19_ma50_dratio_000_005 [3.208]
06-25 r19_ma50_dratio_000_005 [0.904]
06-24 r19_ma50_dratio_000_005 [3.937]
06-23 r19_ma50_dratio_000_005 [2.391]
06-20 r19_ma50_dratio_000_005 [3.115]
06-19 r19_ma50_dratio_000_005 [0.292]
06-18 r19_ma50_dratio_000_005 [0.817]
06-17 r19_ma50_dratio_n05_000 [-0.421]
06-16 r19_ma50_dratio_n05_000 [-0.231]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.161]
07-11 r20_ma75_dratio_010_015 [11.646]
07-10 r20_ma75_dratio_000_005 [3.926]
07-09 r20_ma75_dratio_000_005 [3.444]
07-08 r20_ma75_dratio_000_005 [0.577]
07-07 r20_ma75_dratio_000_005 [0.537]
07-04 r20_ma75_dratio_n05_000 [-0.829]
07-03 r20_ma75_dratio_n05_000 [-0.096]
07-02 r20_ma75_dratio_000_005 [0.732]
07-01 r20_ma75_dratio_000_005 [1.352]
06-30 r20_ma75_dratio_000_005 [4.859]
06-27 r20_ma75_dratio_005_007 [5.276]
06-26 r20_ma75_dratio_000_005 [2.808]
06-25 r20_ma75_dratio_000_005 [0.364]
06-24 r20_ma75_dratio_000_005 [3.168]
06-23 r20_ma75_dratio_000_005 [1.359]
06-20 r20_ma75_dratio_000_005 [1.654]
06-19 r20_ma75_dratio_n05_000 [-1.504]
06-18 r20_ma75_dratio_n05_000 [-1.381]
06-17 r20_ma75_dratio_n05_000 [-2.851]
06-16 r20_ma75_dratio_n05_000 [-2.731]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.107]
07-11 r21_mrstrength_0005_0010 [7.687]
07-10 r21_mrstrength_00.7_0001 [0.854]
07-09 r21_mrstrength_0002_0005 [2.439]
07-08 r21_mrstrength_n0.5_n0.2 [-0.308]
07-07 r21_mrstrength_0001_0002 [1.857]
07-04 r21_mrstrength_n001_n0.5 [-0.866]
07-03 r21_mrstrength_n001_n0.5 [-0.961]
07-02 r21_mrstrength_n0.2_0000 [-0.125]
07-01 r21_mrstrength_n005_n002 [-2.173]
06-30 r21_mrstrength_n002_n001 [-1.244]
06-27 r21_mrstrength_00.7_0001 [0.958]
06-26 r21_mrstrength_00.7_0001 [0.742]
06-25 r21_mrstrength_n005_n002 [-3.182]
06-24 r21_mrstrength_00.5_00.7 [0.597]
06-23 r21_mrstrength_n0.5_n0.2 [-0.239]
06-20 r21_mrstrength_0002_0005 [3.354]
06-19 r21_mrstrength_00.7_0001 [0.804]
06-18 r21_mrstrength_00.5_00.7 [0.518]
06-17 r21_mrstrength_n001_n0.5 [-0.806]
06-16 r21_mrstrength_0000_00.2 [0.066]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.24]
07-11 r23_gratio_0001_0002 [1.034]
07-10 r23_gratio_00.5_0001 [0.778]
07-09 r23_gratio_0001_0002 [1.493]
07-08 r23_gratio_00.5_0001 [0.8]
07-07 r23_gratio_0000_00.5 [0.054]
07-04 r23_gratio_0000_00.5 [0.214]
07-03 r23_gratio_n0.5_0000 [-0.212]
07-02 r23_gratio_n001_n0.5 [-0.896]
07-01 r23_gratio_n002_n001 [-1.171]
06-30 r23_gratio_0000_00.5 [0.101]
06-27 r23_gratio_0001_0002 [1.246]
06-26 r23_gratio_0000_00.5 [0.266]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.104]
06-23 r23_gratio_00.5_0001 [0.786]
06-20 r23_gratio_0000_00.5 [0.162]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.109]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.603]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.19]
07-11 r24_volaratio_005_007 [6.803]
07-10 r24_volaratio_002_2.5 [2.236]
07-09 r24_volaratio_003_004 [3.617]
07-08 r24_volaratio_1.5_002 [1.612]
07-07 r24_volaratio_002_2.5 [2.439]
07-04 r24_volaratio_003_004 [3.51]
07-03 r24_volaratio_003_004 [3.502]
07-02 r24_volaratio_002_2.5 [2.128]
07-01 r24_volaratio_003_004 [3.479]
06-30 r24_volaratio_2.5_003 [2.823]
06-27 r24_volaratio_1.5_002 [1.702]
06-26 r24_volaratio_004_005 [4.497]
06-25 r24_volaratio_005_007 [5.032]
06-24 r24_volaratio_1.5_002 [1.514]
06-23 r24_volaratio_002_2.5 [2.23]
06-20 r24_volaratio_003_004 [3.806]
06-19 r24_volaratio_002_2.5 [2.181]
06-18 r24_volaratio_002_2.5 [2.299]
06-17 r24_volaratio_002_2.5 [2.051]
06-16 r24_volaratio_1.5_002 [1.65]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6364 etc relac 2100 2055 2075 2072 44300 -8 -0.385 -62.007 0.742
2025-07-11 15:30 6364 etc relac 2088 1955 1955 2080 116600 145 7.494 186.486 0.421
2025-07-10 15:30 6364 etc relac 1966 1923 1942 1935 40700 8 0.415 62.8 0.438
2025-07-09 15:30 6364 etc relac 1948 1880 1903 1927 25000 52 2.773 -19.614 -0.361
2025-07-08 15:30 6364 etc relac 1891 1861 1891 1875 31100 -1 -0.053 37.611 -0.941
2025-07-07 15:30 6364 etc relac 1890 1845 1853 1876 22600 24 1.296 -13.41 1.041
2025-07-04 15:30 6364 etc relac 1917 1852 1871 1852 26100 -15 -0.803 93.333 -0.048
2025-07-03 15:30 6364 etc relac 1921 1856 1880 1867 13500 -17 -0.902 -41.558 0.094
2025-07-02 15:30 6364 etc relac 1920 1880 1880 1884 23100 -13 -0.685 50.98 0.374
2025-07-01 15:30 6364 etc relac 1963 1897 1941 1897 15300 -67 -3.411 -52.038 -0.01
2025-06-30 15:30 6364 etc relac 2003 1948 1974 1964 31900 -8 -0.406 9.247 -0.66
2025-06-27 15:30 6364 etc relac 1972 1939 1950 1972 29200 46 2.388 25.322 -0.368
2025-06-26 15:30 6364 etc relac 1952 1868 1886 1926 23300 45 2.392 4.955 0.096
2025-06-25 15:30 6364 etc relac 1962 1868 1935 1881 22200 -54 -2.791 53.103 -0.061
2025-06-24 15:30 6364 etc relac 1944 1915 1923 1935 14500 33 1.735 -3.974 0.097
2025-06-23 15:30 6364 etc relac 1925 1883 1924 1902 15100 -7 -0.367 -41.473 0.492
2025-06-20 15:30 6364 etc relac 1909 1839 1854 1909 25800 58 3.133 258.333 -0.116
2025-06-19 15:30 6364 etc relac 1874 1834 1855 1851 7200 -4 -0.216 -46.269 0.183
2025-06-18 15:30 6364 etc relac 1869 1827 1827 1855 13400 26 1.422 22.936 -0.373
2025-06-17 15:30 6364 etc relac 1841 1804 1833 1829 10900 -4 -0.218 -11.382 0.523
2025-06-16 15:30 6364 etc relac 1848 1818 1838 1833 12300 24 1.327 -48.75 -0.01


relastats
r2_建設機械rdate
0.382 2025-07-14
0.835 2025-07-11
-0.322 2025-07-10
1.193 2025-07-09
1.315 2025-07-08
-0.818 2025-07-07
-0.416 2025-07-04
1.063 2025-07-03
0.21 2025-07-02
-0.601 2025-07-01
0.073 2025-06-30
0.975 2025-06-27
0.821 2025-06-26
-0.002 2025-06-25
0.654 2025-06-24
-0.278 2025-06-23
-0.346 2025-06-20
-0.15 2025-06-19
0.394 2025-06-18
0.687 2025-06-17
0.642 2025-06-16

相関係数6364 (13.04%:13.04%)
(1.56%:1.55%) 東証REIT 0.436
(5.78%:5.78%) r2_建設機械 0.671