Home
rdate:2025-07-14
[銘柄コード] 6325
[銘柄名] タカキタ
[銘柄名en] TAKAKITA CO.,LTD.
[銘柄概要] 飼料系農機が主体。風力発電、新幹線車両軸受も。クボタ、井関、ヤンマーと連携。
[URL] https://www.takakita-net.co.jp/
[比較銘柄] 6472(ＮＴＮ) 6470(大豊工業) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_市況P [1/11] 22:08 11 3.367 312.495 4.758 2.147 2.099 1.575
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [17.3]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.5]
06-13 r5_per_015_018 [16.9]
06-12 r5_per_015_018 [17.3]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [17.5]
06-09 r5_per_018_020 [18]
06-06 r5_per_015_018 [17.6]
06-05 r5_per_015_018 [17.6]
06-04 r5_per_015_018 [17.6]
06-03 r5_per_015_018 [16.7]
06-02 r5_per_015_018 [16.7]
05-30 r5_per_015_018 [16.6]
05-29 r5_per_015_018 [16.5]
05-28 r5_per_015_018 [16.5]
05-27 r5_per_015_018 [16.5]
05-26 r5_per_015_018 [16.5]
05-23 r5_per_015_018 [16.6]
05-22 r5_per_015_018 [16.5]
05-21 r5_per_015_018 [16.5]
05-20 r5_per_015_018 [16.5]
05-19 r5_per_015_018 [16.3]
05-16 r5_per_015_018 [16.1]
05-15 r5_per_015_018 [16.1]
05-14 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.54]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.56]
06-05 r6_pbr_0.4_0.6 [0.56]
06-04 r6_pbr_0.4_0.6 [0.56]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.53]
05-29 r6_pbr_0.4_0.6 [0.52]
05-28 r6_pbr_0.4_0.6 [0.52]
05-27 r6_pbr_0.4_0.6 [0.52]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.53]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.52]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.61]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.67]
06-27 r7_yield_2.5_003 [2.68]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.7]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.63]
06-20 r7_yield_2.5_003 [2.56]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.54]
06-13 r7_yield_2.5_003 [2.63]
06-12 r7_yield_2.5_003 [2.57]
06-11 r7_yield_2.5_003 [2.61]
06-10 r7_yield_2.5_003 [2.54]
06-09 r7_yield_002_2.5 [2.48]
06-06 r7_yield_2.5_003 [2.53]
06-05 r7_yield_2.5_003 [2.53]
06-04 r7_yield_2.5_003 [2.53]
06-03 r7_yield_2.5_003 [2.66]
06-02 r7_yield_2.5_003 [2.67]
05-30 r7_yield_2.5_003 [2.67]
05-29 r7_yield_2.5_003 [2.7]
05-28 r7_yield_2.5_003 [2.7]
05-27 r7_yield_2.5_003 [2.7]
05-26 r7_yield_2.5_003 [2.69]
05-23 r7_yield_2.5_003 [2.67]
05-22 r7_yield_2.5_003 [2.7]
05-21 r7_yield_2.5_003 [2.7]
05-20 r7_yield_2.5_003 [2.7]
05-19 r7_yield_2.5_003 [2.73]
05-16 r7_yield_2.5_003 [2.75]
05-15 r7_yield_2.5_003 [2.75]
05-14 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.21]
07-11 r8_mratio_0020_0050 [21.21]
07-10 r8_mratio_0020_0050 [21.21]
07-09 r8_mratio_0020_0050 [21.21]
07-08 r8_mratio_0005_0010 [8.19]
07-07 r8_mratio_0005_0010 [8.19]
07-04 r8_mratio_0005_0010 [8.19]
07-03 r8_mratio_0005_0010 [8.19]
07-02 r8_mratio_0005_0010 [8.19]
07-01 r8_mratio_0005_0010 [5.97]
06-30 r8_mratio_0005_0010 [5.97]
06-27 r8_mratio_0005_0010 [5.97]
06-26 r8_mratio_0005_0010 [5.97]
06-25 r8_mratio_0005_0010 [5.97]
06-24 r8_mratio_0005_0010 [6.05]
06-23 r8_mratio_0005_0010 [6.05]
06-20 r8_mratio_0005_0010 [6.05]
06-19 r8_mratio_0005_0010 [6.05]
06-18 r8_mratio_0005_0010 [6.05]
06-17 r8_mratio_0005_0010 [5.58]
06-16 r8_mratio_0005_0010 [5.58]
06-13 r8_mratio_0005_0010 [5.58]
06-12 r8_mratio_0005_0010 [5.58]
06-11 r8_mratio_0005_0010 [5.58]
06-10 r8_mratio_0005_0010 [5.58]
06-09 r8_mratio_0010_0020 [12.85]
06-06 r8_mratio_0010_0020 [12.85]
06-05 r8_mratio_0010_0020 [12.85]
06-04 r8_mratio_0010_0020 [12.85]
06-03 r8_mratio_0010_0020 [12.28]
06-02 r8_mratio_0010_0020 [12.28]
05-30 r8_mratio_0010_0020 [12.28]
05-29 r8_mratio_0010_0020 [12.28]
05-28 r8_mratio_0010_0020 [12.28]
05-27 r8_mratio_0010_0020 [12.68]
05-26 r8_mratio_0010_0020 [12.68]
05-23 r8_mratio_0010_0020 [12.68]
05-22 r8_mratio_0010_0020 [12.68]
05-21 r8_mratio_0010_0020 [12.68]
05-20 r8_mratio_0010_0020 [19.06]
05-19 r8_mratio_0010_0020 [19.06]
05-16 r8_mratio_0010_0020 [19.06]
05-15 r8_mratio_0010_0020 [19.06]
05-14 r8_mratio_0010_0020 [19.06]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.853]
07-11 r11_rstrength_n005_n002 [-2.154]
07-10 r11_rstrength_n0.5_n0.2 [-0.423]
07-09 r11_rstrength_n001_n0.5 [-0.985]
07-08 r11_rstrength_0000_00.2 [0.136]
07-07 r11_rstrength_0002_0005 [3.502]
07-04 r11_rstrength_n001_n0.5 [-0.889]
07-03 r11_rstrength_n002_n001 [-1.749]
07-02 r11_rstrength_00.7_0001 [0.788]
07-01 r11_rstrength_0000_00.2 [0.066]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_n002_n001 [-1.53]
06-26 r11_rstrength_n0.5_n0.2 [-0.496]
06-25 r11_rstrength_00.2_00.5 [0.274]
06-24 r11_rstrength_n005_n002 [-3.399]
06-23 r11_rstrength_n002_n001 [-1.621]
06-20 r11_rstrength_0002_0005 [2.559]
06-19 r11_rstrength_00.2_00.5 [0.364]
06-18 r11_rstrength_n001_n0.5 [-0.773]
06-17 r11_rstrength_n005_n002 [-2.386]
06-16 r11_rstrength_0002_0005 [2.474]
06-13 r11_rstrength_00.2_00.5 [0.43]
06-12 r11_rstrength_0001_0002 [1.894]
06-11 r11_rstrength_n005_n002 [-3.259]
06-10 r11_rstrength_n005_n002 [-2.286]
06-09 r11_rstrength_0002_0005 [3.757]
06-06 r11_rstrength_0005_0010 [5.534]
06-05 r11_rstrength_00.2_00.5 [0.39]
06-04 r11_rstrength_00.2_00.5 [0.289]
06-03 r11_rstrength_n0.2_0000 [-0.155]
06-02 r11_rstrength_0001_0002 [1.459]
05-30 r11_rstrength_00.7_0001 [0.886]
05-29 r11_rstrength_n001_n0.5 [-0.809]
05-28 r11_rstrength_00.2_00.5 [0.349]
05-27 r11_rstrength_n0.5_n0.2 [-0.424]
05-26 r11_rstrength_n0.5_n0.2 [-0.478]
05-23 r11_rstrength_n0.5_n0.2 [-0.487]
05-22 r11_rstrength_00.7_0001 [0.884]
05-21 r11_rstrength_00.5_00.7 [0.588]
05-20 r11_rstrength_0001_0002 [1.43]
05-19 r11_rstrength_0001_0002 [1.693]
05-16 r11_rstrength_00.5_00.7 [0.549]
05-15 r11_rstrength_0001_0002 [1.488]
05-14 r11_rstrength_0002_0005 [2.058]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_06 [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.26]
07-11 r14_atratio_n001_n0.5 [-0.518]
07-10 r14_atratio_n001_n0.5 [-0.515]
07-09 r14_atratio_0001_0002 [1.305]
07-08 r14_atratio_00.5_0001 [0.789]
07-07 r14_atratio_0002_0003 [2.151]
07-04 r14_atratio_n002_n001 [-1.587]
07-03 r14_atratio_0000_00.5 [0.265]
07-02 r14_atratio_0001_0002 [1.072]
07-01 r14_atratio_n001_n0.5 [-0.533]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_0000_00.5 [0.269]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n003_n002 [-2.368]
06-23 r14_atratio_n003_n002 [-2.564]
06-20 r14_atratio_0002_0003 [2.094]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.261]
06-17 r14_atratio_n003_n002 [-2.545]
06-16 r14_atratio_0003_0005 [3.421]
06-13 r14_atratio_n003_n002 [-2.314]
06-12 r14_atratio_0001_0002 [1.567]
06-11 r14_atratio_n003_n002 [-2.792]
06-10 r14_atratio_n003_n002 [-2.475]
06-09 r14_atratio_0002_0003 [2.278]
06-06 r14_atratio_0005_0010 [5.615]
06-05 r14_atratio_n001_n0.5 [-0.532]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.267]
06-02 r14_atratio_0000_00.5 [0.267]
05-30 r14_atratio_00.5_0001 [0.809]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.269]
05-26 r14_atratio_n001_n0.5 [-0.535]
05-23 r14_atratio_00.5_0001 [0.809]
05-22 r14_atratio_0000_00.5 [0.27]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0001_0002 [1.093]
05-19 r14_atratio_00.5_0001 [0.826]
05-16 r14_atratio_0000_00.5 [0.276]
05-15 r14_atratio_n001_n0.5 [-0.549]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.732]
07-11 r15_vratio_0050_0075 [65.323]
07-10 r15_vratio_n075_n050 [-60.883]
07-09 r15_vratio_0050_0075 [71.351]
07-08 r15_vratio_n025_0000 [-7.035]
07-07 r15_vratio_n025_0000 [-20.4]
07-04 r15_vratio_0100_0200 [184.091]
07-03 r15_vratio_n025_0000 [-14.563]
07-02 r15_vratio_n025_0000 [-5.505]
07-01 r15_vratio_0000_0025 [19.78]
06-30 r15_vratio_0200_0300 [225]
06-27 r15_vratio_n075_n050 [-62.162]
06-26 r15_vratio_0025_0050 [34.545]
06-25 r15_vratio_n100_n075 [-87.327]
06-24 r15_vratio_0100_0200 [121.429]
06-23 r15_vratio_n075_n050 [-65]
06-20 r15_vratio_0200_0300 [297.163]
06-19 r15_vratio_n025_0000 [-24.599]
06-18 r15_vratio_n025_0000 [-17.257]
06-17 r15_vratio_0025_0050 [33.728]
06-16 r15_vratio_n050_n025 [-26.84]
06-13 r15_vratio_0100_0200 [171.765]
06-12 r15_vratio_n100_n075 [-86.422]
06-11 r15_vratio_0000_0025 [11.388]
06-10 r15_vratio_n050_n025 [-38.31]
06-09 r15_vratio_0025_0050 [36.377]
06-06 r15_vratio_0000_0025 [18.23]
06-05 r15_vratio_1000_2000 [1312.5]
06-04 r15_vratio_0100_0200 [135.294]
06-03 r15_vratio_n050_n025 [-29.167]
06-02 r15_vratio_n050_n025 [-45.455]
05-30 r15_vratio_n075_n050 [-62.712]
05-29 r15_vratio_0300_0500 [413.043]
05-28 r15_vratio_n025_0000 [-4.167]
05-27 r15_vratio_n050_n025 [-42.857]
05-26 r15_vratio_0000_0025 [2.439]
05-23 r15_vratio_n025_0000 [-4.651]
05-22 r15_vratio_n100_n075 [-91.978]
05-21 r15_vratio_0300_0500 [489.011]
05-20 r15_vratio_0100_0200 [133.333]
05-19 r15_vratio_n100_n075 [-75.159]
05-16 r15_vratio_n100_n075 [-94.192]
05-15 r15_vratio_2000_p000 [3995.455]
05-14 r15_vratio_0050_0075 [53.488]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.468]
07-11 r16_ma5_dratio_n05_000 [-0.052]
07-10 r16_ma5_dratio_000_005 [1.1]
07-09 r16_ma5_dratio_000_005 [2.052]
07-08 r16_ma5_dratio_000_005 [1.323]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_n05_000 [-0.8]
07-03 r16_ma5_dratio_000_005 [0.746]
07-02 r16_ma5_dratio_000_005 [0.802]
07-01 r16_ma5_dratio_000_005 [0.054]
06-30 r16_ma5_dratio_000_005 [0.698]
06-27 r16_ma5_dratio_n05_000 [-0.107]
06-26 r16_ma5_dratio_n05_000 [-1.274]
06-25 r16_ma5_dratio_n05_000 [-2.059]
06-24 r16_ma5_dratio_n05_000 [-2.625]
06-23 r16_ma5_dratio_n05_000 [-0.887]
06-20 r16_ma5_dratio_000_005 [1.036]
06-19 r16_ma5_dratio_n05_000 [-0.521]
06-18 r16_ma5_dratio_n05_000 [-0.882]
06-17 r16_ma5_dratio_n05_000 [-0.674]
06-16 r16_ma5_dratio_000_005 [1.341]
06-13 r16_ma5_dratio_n05_000 [-2.564]
06-12 r16_ma5_dratio_n05_000 [-1.018]
06-11 r16_ma5_dratio_n05_000 [-1.795]
06-10 r16_ma5_dratio_000_005 [1.39]
06-09 r16_ma5_dratio_000_005 [4.935]
06-06 r16_ma5_dratio_000_005 [4.167]
06-05 r16_ma5_dratio_n05_000 [-0.267]
06-04 r16_ma5_dratio_000_005 [0.427]
06-03 r16_ma5_dratio_000_005 [0.696]
06-02 r16_ma5_dratio_000_005 [0.698]
05-30 r16_ma5_dratio_000_005 [0.592]
05-29 r16_ma5_dratio_n05_000 [-0.215]
05-28 r16_ma5_dratio_n05_000 [-0.215]
05-27 r16_ma5_dratio_n05_000 [-0.161]
05-26 r16_ma5_dratio_000_005 [0.162]
05-23 r16_ma5_dratio_000_005 [1.026]
05-22 r16_ma5_dratio_000_005 [0.815]
05-21 r16_ma5_dratio_000_005 [1.038]
05-20 r16_ma5_dratio_000_005 [1.37]
05-19 r16_ma5_dratio_000_005 [0.605]
05-16 r16_ma5_dratio_000_005 [0.055]
05-15 r16_ma5_dratio_n05_000 [-0.165]
05-14 r16_ma5_dratio_000_005 [0.275]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.683]
07-11 r17_ma10_dratio_000_005 [1.159]
07-10 r17_ma10_dratio_000_005 [1.982]
07-09 r17_ma10_dratio_000_005 [2.89]
07-08 r17_ma10_dratio_000_005 [2.025]
07-07 r17_ma10_dratio_000_005 [1.55]
07-04 r17_ma10_dratio_n05_000 [-0.588]
07-03 r17_ma10_dratio_000_005 [0.532]
07-02 r17_ma10_dratio_000_005 [0.159]
07-01 r17_ma10_dratio_n05_000 [-1.035]
06-30 r17_ma10_dratio_n05_000 [-0.767]
06-27 r17_ma10_dratio_n05_000 [-1.765]
06-26 r17_ma10_dratio_n05_000 [-2.208]
06-25 r17_ma10_dratio_n05_000 [-2.905]
06-24 r17_ma10_dratio_n05_000 [-3.209]
06-23 r17_ma10_dratio_n05_000 [-1.452]
06-20 r17_ma10_dratio_000_005 [0.515]
06-19 r17_ma10_dratio_n05_000 [-1.673]
06-18 r17_ma10_dratio_n05_000 [-1.47]
06-17 r17_ma10_dratio_n05_000 [-1.059]
06-16 r17_ma10_dratio_000_005 [1.708]
06-13 r17_ma10_dratio_n05_000 [-1.196]
06-12 r17_ma10_dratio_000_005 [1.302]
06-11 r17_ma10_dratio_000_005 [0.209]
06-10 r17_ma10_dratio_000_005 [3.412]
06-09 r17_ma10_dratio_005_007 [6.681]
06-06 r17_ma10_dratio_005_007 [5.193]
06-05 r17_ma10_dratio_000_005 [0.161]
06-04 r17_ma10_dratio_000_005 [0.777]
06-03 r17_ma10_dratio_000_005 [0.94]
06-02 r17_ma10_dratio_000_005 [0.834]
05-30 r17_ma10_dratio_000_005 [0.809]
05-29 r17_ma10_dratio_000_005 [0.297]
05-28 r17_ma10_dratio_000_005 [0.542]
05-27 r17_ma10_dratio_000_005 [0.733]
05-26 r17_ma10_dratio_000_005 [1.197]
05-23 r17_ma10_dratio_000_005 [2.046]
05-22 r17_ma10_dratio_000_005 [1.56]
05-21 r17_ma10_dratio_000_005 [1.481]
05-20 r17_ma10_dratio_000_005 [1.593]
05-19 r17_ma10_dratio_000_005 [0.605]
05-16 r17_ma10_dratio_n05_000 [-0.22]
05-15 r17_ma10_dratio_n05_000 [-0.659]
05-14 r17_ma10_dratio_n05_000 [-0.574]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.557]
07-11 r18_ma25_dratio_000_005 [0.597]
07-10 r18_ma25_dratio_000_005 [1.005]
07-09 r18_ma25_dratio_000_005 [1.656]
07-08 r18_ma25_dratio_000_005 [0.472]
07-07 r18_ma25_dratio_n05_000 [-0.242]
07-04 r18_ma25_dratio_n05_000 [-2.29]
07-03 r18_ma25_dratio_n05_000 [-0.735]
07-02 r18_ma25_dratio_n05_000 [-0.925]
07-01 r18_ma25_dratio_n05_000 [-1.914]
06-30 r18_ma25_dratio_n05_000 [-1.368]
06-27 r18_ma25_dratio_n05_000 [-1.863]
06-26 r18_ma25_dratio_n05_000 [-2.136]
06-25 r18_ma25_dratio_n05_000 [-2.389]
06-24 r18_ma25_dratio_n05_000 [-2.379]
06-23 r18_ma25_dratio_000_005 [0]
06-20 r18_ma25_dratio_000_005 [2.783]
06-19 r18_ma25_dratio_000_005 [0.962]
06-18 r18_ma25_dratio_000_005 [1.176]
06-17 r18_ma25_dratio_000_005 [1.635]
06-16 r18_ma25_dratio_000_005 [4.499]
06-13 r18_ma25_dratio_000_005 [1.387]
06-12 r18_ma25_dratio_000_005 [3.988]
06-11 r18_ma25_dratio_000_005 [2.659]
06-10 r18_ma25_dratio_005_007 [5.8]
06-09 r18_ma25_dratio_007_010 [8.813]
06-06 r18_ma25_dratio_005_007 [6.826]
06-05 r18_ma25_dratio_000_005 [1.432]
06-04 r18_ma25_dratio_000_005 [1.919]
06-03 r18_ma25_dratio_000_005 [1.941]
06-02 r18_ma25_dratio_000_005 [1.725]
05-30 r18_ma25_dratio_000_005 [1.509]
05-29 r18_ma25_dratio_000_005 [0.793]
05-28 r18_ma25_dratio_000_005 [0.87]
05-27 r18_ma25_dratio_000_005 [0.969]
05-26 r18_ma25_dratio_000_005 [1.285]
05-23 r18_ma25_dratio_000_005 [1.941]
05-22 r18_ma25_dratio_000_005 [1.233]
05-21 r18_ma25_dratio_000_005 [1.104]
05-20 r18_ma25_dratio_000_005 [1.226]
05-19 r18_ma25_dratio_000_005 [0.241]
05-16 r18_ma25_dratio_n05_000 [-0.406]
05-15 r18_ma25_dratio_n05_000 [-0.582]
05-14 r18_ma25_dratio_000_005 [0.011]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.84]
07-11 r19_ma50_dratio_000_005 [2.198]
07-10 r19_ma50_dratio_000_005 [2.813]
07-09 r19_ma50_dratio_000_005 [3.384]
07-08 r19_ma50_dratio_000_005 [2.128]
07-07 r19_ma50_dratio_000_005 [1.393]
07-04 r19_ma50_dratio_n05_000 [-0.689]
07-03 r19_ma50_dratio_000_005 [0.951]
07-02 r19_ma50_dratio_000_005 [0.759]
07-01 r19_ma50_dratio_n05_000 [-0.23]
06-30 r19_ma50_dratio_000_005 [0.337]
06-27 r19_ma50_dratio_n05_000 [-0.129]
06-26 r19_ma50_dratio_n05_000 [-0.348]
06-25 r19_ma50_dratio_n05_000 [-0.542]
06-24 r19_ma50_dratio_n05_000 [-0.477]
06-23 r19_ma50_dratio_000_005 [1.997]
06-20 r19_ma50_dratio_000_005 [4.85]
06-19 r19_ma50_dratio_000_005 [2.898]
06-18 r19_ma50_dratio_000_005 [3.032]
06-17 r19_ma50_dratio_000_005 [3.474]
06-16 r19_ma50_dratio_005_007 [6.274]
06-13 r19_ma50_dratio_000_005 [2.875]
06-12 r19_ma50_dratio_005_007 [5.369]
06-11 r19_ma50_dratio_000_005 [3.856]
06-10 r19_ma50_dratio_005_007 [6.879]
06-09 r19_ma50_dratio_007_010 [9.657]
06-06 r19_ma50_dratio_007_010 [7.343]
06-05 r19_ma50_dratio_000_005 [1.719]
06-04 r19_ma50_dratio_000_005 [2.241]
06-03 r19_ma50_dratio_000_005 [2.224]
06-02 r19_ma50_dratio_000_005 [1.958]
05-30 r19_ma50_dratio_000_005 [1.675]
05-29 r19_ma50_dratio_000_005 [0.854]
05-28 r19_ma50_dratio_000_005 [0.832]
05-27 r19_ma50_dratio_000_005 [0.81]
05-26 r19_ma50_dratio_000_005 [1.054]
05-23 r19_ma50_dratio_000_005 [1.575]
05-22 r19_ma50_dratio_000_005 [0.75]
05-21 r19_ma50_dratio_000_005 [0.472]
05-20 r19_ma50_dratio_000_005 [0.44]
05-19 r19_ma50_dratio_n05_000 [-0.673]
05-16 r19_ma50_dratio_n05_000 [-1.535]
05-15 r19_ma50_dratio_n05_000 [-1.876]
05-14 r19_ma50_dratio_n05_000 [-1.408]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.799]
07-11 r20_ma75_dratio_000_005 [3.071]
07-10 r20_ma75_dratio_000_005 [3.622]
07-09 r20_ma75_dratio_000_005 [4.189]
07-08 r20_ma75_dratio_000_005 [2.88]
07-07 r20_ma75_dratio_000_005 [2.103]
07-04 r20_ma75_dratio_n05_000 [-0.036]
07-03 r20_ma75_dratio_000_005 [1.566]
07-02 r20_ma75_dratio_000_005 [1.308]
07-01 r20_ma75_dratio_000_005 [0.24]
06-30 r20_ma75_dratio_000_005 [0.767]
06-27 r20_ma75_dratio_000_005 [0.226]
06-26 r20_ma75_dratio_n05_000 [-0.054]
06-25 r20_ma75_dratio_n05_000 [-0.322]
06-24 r20_ma75_dratio_n05_000 [-0.34]
06-23 r20_ma75_dratio_000_005 [2.063]
06-20 r20_ma75_dratio_000_005 [4.767]
06-19 r20_ma75_dratio_000_005 [2.67]
06-18 r20_ma75_dratio_000_005 [2.692]
06-17 r20_ma75_dratio_000_005 [2.979]
06-16 r20_ma75_dratio_005_007 [5.691]
06-13 r20_ma75_dratio_000_005 [2.253]
06-12 r20_ma75_dratio_000_005 [4.697]
06-11 r20_ma75_dratio_000_005 [3.134]
06-10 r20_ma75_dratio_005_007 [6.119]
06-09 r20_ma75_dratio_007_010 [8.883]
06-06 r20_ma75_dratio_005_007 [6.561]
06-05 r20_ma75_dratio_000_005 [0.928]
06-04 r20_ma75_dratio_000_005 [1.446]
06-03 r20_ma75_dratio_000_005 [1.45]
06-02 r20_ma75_dratio_000_005 [1.195]
05-30 r20_ma75_dratio_000_005 [0.947]
05-29 r20_ma75_dratio_000_005 [0.155]
05-28 r20_ma75_dratio_000_005 [0.173]
05-27 r20_ma75_dratio_000_005 [0.198]
05-26 r20_ma75_dratio_000_005 [0.508]
05-23 r20_ma75_dratio_000_005 [1.078]
05-22 r20_ma75_dratio_000_005 [0.317]
05-21 r20_ma75_dratio_000_005 [0.065]
05-20 r20_ma75_dratio_000_005 [0.054]
05-19 r20_ma75_dratio_n05_000 [-1.038]
05-16 r20_ma75_dratio_n05_000 [-1.864]
05-15 r20_ma75_dratio_n05_000 [-2.155]
05-14 r20_ma75_dratio_n05_000 [-1.632]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.018]
07-11 r21_mrstrength_n0.5_n0.2 [-0.325]
07-10 r21_mrstrength_n0.2_0000 [-0.076]
07-09 r21_mrstrength_00.7_0001 [0.971]
07-08 r21_mrstrength_00.5_00.7 [0.534]
07-07 r21_mrstrength_0002_0005 [2.712]
07-04 r21_mrstrength_n002_n001 [-1.65]
07-03 r21_mrstrength_00.2_00.5 [0.206]
07-02 r21_mrstrength_0001_0002 [1.632]
07-01 r21_mrstrength_00.7_0001 [0.705]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_n002_n001 [-1.161]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-3.506]
06-23 r21_mrstrength_n005_n002 [-2.436]
06-20 r21_mrstrength_0002_0005 [2.315]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.165]
06-17 r21_mrstrength_n005_n002 [-3.133]
06-16 r21_mrstrength_0002_0005 [2.16]
06-13 r21_mrstrength_n002_n001 [-1.426]
06-12 r21_mrstrength_0002_0005 [2.213]
06-11 r21_mrstrength_n005_n002 [-3.341]
06-10 r21_mrstrength_n005_n002 [-2.798]
06-09 r21_mrstrength_0001_0002 [1.359]
06-06 r21_mrstrength_0005_0010 [5.117]
06-05 r21_mrstrength_n0.2_0000 [-0.021]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.331]
06-02 r21_mrstrength_0001_0002 [1.569]
05-30 r21_mrstrength_0002_0005 [2.026]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.782]
05-26 r21_mrstrength_n002_n001 [-1.534]
05-23 r21_mrstrength_00.2_00.5 [0.337]
05-22 r21_mrstrength_0001_0002 [1.109]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0001_0002 [1.011]
05-19 r21_mrstrength_0001_0002 [1.502]
05-16 r21_mrstrength_00.2_00.5 [0.281]
05-15 r21_mrstrength_00.2_00.5 [0.428]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.344]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.536]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.579]
06-23 r23_gratio_n002_n001 [-1.026]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.047]
06-18 r23_gratio_0000_00.5 [0.261]
06-17 r23_gratio_n0.5_0000 [-0.254]
06-16 r23_gratio_0000_00.5 [0.263]
06-13 r23_gratio_0000_00.5 [0.257]
06-12 r23_gratio_0001_0002 [1.567]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.743]
06-09 r23_gratio_0002_0003 [2.532]
06-06 r23_gratio_0003_0005 [3.743]
06-05 r23_gratio_0000_00.5 [0.266]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.8]
06-02 r23_gratio_00.5_0001 [0.802]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.269]
05-26 r23_gratio_0000_00.5 [0.267]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.081]
05-21 r23_gratio_00.5_0001 [0.811]
05-20 r23_gratio_0001_0002 [1.093]
05-19 r23_gratio_0000_00.5 [0.275]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.312]
07-11 r24_volaratio_001_1.5 [1.302]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_002_2.5 [2.105]
07-08 r24_volaratio_001_1.5 [1.323]
07-07 r24_volaratio_001_1.5 [1.333]
07-04 r24_volaratio_1.5_002 [1.613]
07-03 r24_volaratio_0.5_001 [0.532]
07-02 r24_volaratio_0.5_001 [0.802]
07-01 r24_volaratio_0.5_001 [0.536]
06-30 r24_volaratio_0.5_001 [0.536]
06-27 r24_volaratio_0.5_001 [0.539]
06-26 r24_volaratio_0.5_001 [0.813]
06-25 r24_volaratio_0.5_001 [0.813]
06-24 r24_volaratio_1.5_002 [1.626]
06-23 r24_volaratio_2.5_003 [2.66]
06-20 r24_volaratio_004_005 [4]
06-19 r24_volaratio_1.5_002 [1.579]
06-18 r24_volaratio_002_2.5 [2.105]
06-17 r24_volaratio_2.5_003 [2.618]
06-16 r24_volaratio_003_004 [3.15]
06-13 r24_volaratio_003_004 [3.714]
06-12 r24_volaratio_001_1.5 [1.039]
06-11 r24_volaratio_003_004 [3.412]
06-10 r24_volaratio_003_004 [3.876]
06-09 r24_volaratio_004_005 [4.01]
06-06 r24_volaratio_003_004 [3.675]
06-05 r24_volaratio_003_004 [3.495]
06-04 r24_volaratio_0.5_001 [0.532]
06-03 r24_volaratio_0.5_001 [0.8]
06-02 r24_volaratio_0.5_001 [0.533]
05-30 r24_volaratio_001_1.5 [1.081]
05-29 r24_volaratio_001_1.5 [1.351]
05-28 r24_volaratio_0.5_001 [0.539]
05-27 r24_volaratio_0.5_001 [0.809]
05-26 r24_volaratio_001_1.5 [1.078]
05-23 r24_volaratio_0.5_001 [0.809]
05-22 r24_volaratio_001_1.5 [1.081]
05-21 r24_volaratio_003_004 [3.836]
05-20 r24_volaratio_0.5_001 [0.817]
05-19 r24_volaratio_001_1.5 [1.102]
05-16 r24_volaratio_001_1.5 [1.105]
05-15 r24_volaratio_005_007 [5.833]
05-14 r24_volaratio_0.5_001 [0.552]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6325 etc relac 386 381 384 383 26800 -1 -0.26 30.732 0.742
2025-07-11 15:30 6325 etc relac 389 384 386 384 20500 -2 -0.518 65.323 0.421
2025-07-10 15:30 6325 etc relac 388 384 388 386 12400 -2 -0.515 -60.883 0.438
2025-07-09 15:30 6325 etc relac 388 380 383 388 31700 5 1.305 71.351 -0.361
2025-07-08 15:30 6325 etc relac 383 378 380 383 18500 3 0.789 -7.035 -0.941
2025-07-07 15:30 6325 etc relac 380 375 377 380 19900 8 2.151 -20.4 1.041
2025-07-04 15:30 6325 etc relac 378 372 378 372 25000 -6 -1.587 184.091 -0.048
2025-07-03 15:30 6325 etc relac 378 376 377 378 8800 1 0.265 -14.563 0.094
2025-07-02 15:30 6325 etc relac 377 374 375 377 10300 4 1.072 -5.505 0.374
2025-07-01 15:30 6325 etc relac 375 373 375 373 10900 -2 -0.533 19.78 -0.01
2025-06-30 15:30 6325 etc relac 375 373 373 375 9100 2 0.536 225 -0.66
2025-06-27 15:30 6325 etc relac 373 371 372 373 2800 1 0.269 -62.162 -0.368
2025-06-26 15:30 6325 etc relac 372 369 371 372 7400 1 0.27 34.545 0.096
2025-06-25 15:30 6325 etc relac 372 369 371 371 5500 0 0 -87.327 -0.061
2025-06-24 15:30 6325 etc relac 375 369 374 371 43400 -9 -2.368 121.429 0.097
2025-06-23 15:30 6325 etc relac 386 376 386 380 19600 -10 -2.564 -65 0.492
2025-06-20 15:30 6325 etc relac 390 375 382 390 56000 8 2.094 297.163 -0.116
2025-06-19 15:30 6325 etc relac 386 380 386 382 14100 0 0 -24.599 0.183
2025-06-18 15:30 6325 etc relac 388 380 384 382 18700 -1 -0.261 -17.257 -0.373
2025-06-17 15:30 6325 etc relac 392 382 392 383 22600 -10 -2.545 33.728 0.523
2025-06-16 15:30 6325 etc relac 393 381 381 393 16900 13 3.421 -26.84 -0.01
2025-06-13 15:30 6325 etc relac 391 377 390 380 23100 -9 -2.314 171.765 0.797
2025-06-12 15:30 6325 etc relac 389 385 389 389 8500 6 1.567 -86.422 0.284
2025-06-11 15:30 6325 etc relac 394 381 394 383 62600 -11 -2.792 11.388 1 0.852
2025-06-10 15:30 6325 etc relac 402 387 401 394 56200 -10 -2.475 -38.31 0.287
2025-06-09 15:30 6325 etc relac 415 399 405 404 91100 9 2.278 36.377 1 -0.646
2025-06-06 15:30 6325 etc relac 395 381 388 395 66800 21 5.615 18.23 0.365
2025-06-05 15:30 6325 etc relac 385 372 377 374 56500 -2 -0.532 1312.5 2 0.365
2025-06-04 15:30 6325 etc relac 378 376 376 376 4000 0 0 135.294 -0.191
2025-06-03 15:30 6325 etc relac 378 375 378 376 1700 1 0.267 -29.167 0.034
2025-06-02 15:30 6325 etc relac 377 375 377 375 2400 1 0.267 -45.455 0.464
2025-05-30 15:30 6325 etc relac 374 370 371 374 4400 3 0.809 -62.712 -0.193
2025-05-29 15:30 6325 etc relac 375 370 371 371 11800 0 0 413.043 -0.484
2025-05-28 15:30 6325 etc relac 373 371 371 371 2300 0 0 -4.167 0.661
2025-05-27 15:30 6325 etc relac 374 371 373 371 2400 -1 -0.269 -42.857 0.523
2025-05-26 15:30 6325 etc relac 375 371 375 372 4200 -2 -0.535 2.439 3 0.483
2025-05-23 15:30 6325 etc relac 374 371 371 374 4100 3 0.809 -4.651 0.279
2025-05-22 15:30 6325 etc relac 374 370 374 371 4300 1 0.27 -91.978 0.075
2025-05-21 15:30 6325 etc relac 379 365 373 370 53600 0 0 489.011 -0.153
2025-05-20 15:30 6325 etc relac 370 367 370 370 9100 4 1.093 133.333 -0.506
2025-05-19 15:30 6325 etc relac 367 363 364 366 3900 3 0.826 -75.159 -0.489
2025-05-16 15:30 6325 etc relac 366 362 362 363 15700 1 0.276 -94.192 0.008
2025-05-15 15:30 6325 etc relac 381 360 364 362 270300 -2 -0.549 3995.455 0.024
2025-05-14 15:30 6325 etc relac 364 362 364 364 6600 0 0 53.488 0.438


relastats
r2_農業機械rdate
0.503 2025-07-14
0.469 2025-07-11
-0.467 2025-07-10
1.405 2025-07-09
1.074 2025-07-08
-0.028 2025-07-07
0.023 2025-07-04
0.797 2025-07-03
-0.287 2025-07-02
0.037 2025-07-01
0.113 2025-06-30
0.229 2025-06-27
0.894 2025-06-26
0.291 2025-06-25
0.762 2025-06-24
-0.369 2025-06-23
-0.473 2025-06-20
-0.259 2025-06-19
0.007 2025-06-18
0.599 2025-06-17
1.03 2025-06-16
-1.412 2025-06-13
-0.231 2025-06-12
0.287 2025-06-11
-0.112 2025-06-10
-0.645 2025-06-09
0.586 2025-06-06
-0.492 2025-06-05
0.247 2025-06-04
-0.007 2025-06-03
-0.794 2025-06-02
0.733 2025-05-30
1.008 2025-05-29
-0.456 2025-05-28
0.566 2025-05-27
0.291 2025-05-26
1.086 2025-05-23
-0.673 2025-05-22
-0.019 2025-05-21
-1.341 2025-05-20
2.982 2025-05-19
1.201 2025-05-16
1.65 2025-05-15
-0.654 2025-05-14

相関係数6325 (5.22%:5.22%)
(4.45%:4.44%) 東証REIT 0.372
(11.24%:11.24%) r2_農業機械 0.426