Home
rdate:2025-07-14
[銘柄コード] 6323
[銘柄名] ローツェ
[銘柄名en] RORZE CORPORATION
[銘柄概要] ウエハー、ガラス基板搬送機最大手。台湾・韓・米が大口顧客。アジアに生産シフト。
[URL] https://www.rorze.com/
[比較銘柄] 6258(平田機工) 6594(ニデック) 6622(ダイヘン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,394億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_003_005 [3.03]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.87]
07-08 r6_pbr_002_003 [2.96]
07-07 r6_pbr_002_003 [2.87]
07-04 r6_pbr_002_003 [2.92]
07-03 r6_pbr_002_003 [2.92]
07-02 r6_pbr_002_003 [2.83]
07-01 r6_pbr_002_003 [2.95]
06-30 r6_pbr_003_005 [3.05]
06-27 r6_pbr_003_005 [3.06]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.86]
06-24 r6_pbr_002_003 [2.75]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.75]
06-19 r6_pbr_002_003 [2.67]
06-18 r6_pbr_002_003 [2.76]
06-17 r6_pbr_002_003 [2.77]
06-16 r6_pbr_002_003 [2.65]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.88]
07-11 r7_yield_0.5_001 [0.86]
07-10 r7_yield_0.5_001 [0.88]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.85]
07-07 r7_yield_0.5_001 [0.88]
07-04 r7_yield_0.5_001 [0.86]
07-03 r7_yield_0.5_001 [0.86]
07-02 r7_yield_0.5_001 [0.89]
07-01 r7_yield_0.5_001 [0.85]
06-30 r7_yield_0.5_001 [0.83]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.87]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.92]
06-23 r7_yield_0.5_001 [0.94]
06-20 r7_yield_0.5_001 [0.92]
06-19 r7_yield_0.5_001 [0.95]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.91]
06-16 r7_yield_0.5_001 [0.95]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.84]
07-11 r8_mratio_0010_0020 [12.84]
07-10 r8_mratio_0010_0020 [12.84]
07-09 r8_mratio_0010_0020 [12.84]
07-08 r8_mratio_0010_0020 [11.79]
07-07 r8_mratio_0010_0020 [11.79]
07-04 r8_mratio_0010_0020 [11.79]
07-03 r8_mratio_0010_0020 [11.79]
07-02 r8_mratio_0010_0020 [11.79]
07-01 r8_mratio_0010_0020 [12.6]
06-30 r8_mratio_0010_0020 [12.6]
06-27 r8_mratio_0010_0020 [12.6]
06-26 r8_mratio_0010_0020 [12.6]
06-25 r8_mratio_0010_0020 [12.6]
06-24 r8_mratio_0010_0020 [12.36]
06-23 r8_mratio_0010_0020 [12.36]
06-20 r8_mratio_0010_0020 [12.36]
06-19 r8_mratio_0010_0020 [12.36]
06-18 r8_mratio_0010_0020 [12.36]
06-17 r8_mratio_0010_0020 [17.02]
06-16 r8_mratio_0010_0020 [17.02]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.572]
07-11 r11_rstrength_0001_0002 [1.251]
07-10 r11_rstrength_00.2_00.5 [0.211]
07-09 r11_rstrength_n005_n002 [-4.576]
07-08 r11_rstrength_0001_0002 [1.801]
07-07 r11_rstrength_n002_n001 [-1.407]
07-04 r11_rstrength_0000_00.2 [0.174]
07-03 r11_rstrength_0002_0005 [2.076]
07-02 r11_rstrength_n005_n002 [-2.9]
07-01 r11_rstrength_n002_n001 [-1.526]
06-30 r11_rstrength_n002_n001 [-1.228]
06-27 r11_rstrength_0005_0010 [5.935]
06-26 r11_rstrength_00.5_00.7 [0.599]
06-25 r11_rstrength_0002_0005 [2.404]
06-24 r11_rstrength_0002_0005 [2.206]
06-23 r11_rstrength_n005_n002 [-2.067]
06-20 r11_rstrength_0002_0005 [2.392]
06-19 r11_rstrength_n002_n001 [-1.821]
06-18 r11_rstrength_00.7_0001 [0.92]
06-17 r11_rstrength_0002_0005 [2.417]
06-16 r11_rstrength_0001_0002 [1.059]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.533]
07-11 r14_atratio_0002_0003 [2.625]
07-10 r14_atratio_n001_n0.5 [-0.902]
07-09 r14_atratio_n005_n003 [-3.24]
07-08 r14_atratio_0003_0005 [3.375]
07-07 r14_atratio_n002_n001 [-1.747]
07-04 r14_atratio_0000_00.5 [0.051]
07-03 r14_atratio_0003_0005 [3.027]
07-02 r14_atratio_n005_n003 [-3.67]
07-01 r14_atratio_n005_n003 [-3.117]
06-30 r14_atratio_n0.5_0000 [-0.412]
06-27 r14_atratio_0005_0010 [5.367]
06-26 r14_atratio_0001_0002 [1.716]
06-25 r14_atratio_0003_0005 [3.777]
06-24 r14_atratio_0002_0003 [2.886]
06-23 r14_atratio_n003_n002 [-2.569]
06-20 r14_atratio_0002_0003 [2.922]
06-19 r14_atratio_n005_n003 [-3.362]
06-18 r14_atratio_n0.5_0000 [-0.215]
06-17 r14_atratio_0003_0005 [4.545]
06-16 r14_atratio_0001_0002 [1.858]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [154.733]
07-11 r15_vratio_0000_0025 [17.807]
07-10 r15_vratio_n025_0000 [-2.657]
07-09 r15_vratio_0000_0025 [15.357]
07-08 r15_vratio_0000_0025 [13.6]
07-07 r15_vratio_n025_0000 [-19.017]
07-04 r15_vratio_n025_0000 [-8.743]
07-03 r15_vratio_n050_n025 [-43.205]
07-02 r15_vratio_0025_0050 [31.417]
07-01 r15_vratio_n050_n025 [-45.367]
06-30 r15_vratio_0000_0025 [2.816]
06-27 r15_vratio_0075_0100 [95.331]
06-26 r15_vratio_n025_0000 [-10.943]
06-25 r15_vratio_0075_0100 [75.962]
06-24 r15_vratio_0000_0025 [16.684]
06-23 r15_vratio_n050_n025 [-34.76]
06-20 r15_vratio_0050_0075 [72.39]
06-19 r15_vratio_n025_0000 [-8.198]
06-18 r15_vratio_n075_n050 [-60.64]
06-17 r15_vratio_0100_0200 [114.703]
06-16 r15_vratio_n050_n025 [-25.643]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.52]
07-11 r16_ma5_dratio_000_005 [0.869]
07-10 r16_ma5_dratio_n05_000 [-1.722]
07-09 r16_ma5_dratio_n05_000 [-1.337]
07-08 r16_ma5_dratio_000_005 [2.227]
07-07 r16_ma5_dratio_n05_000 [-0.939]
07-04 r16_ma5_dratio_n05_000 [-0.323]
07-03 r16_ma5_dratio_n05_000 [-1.236]
07-02 r16_ma5_dratio_n05_000 [-3.97]
07-01 r16_ma5_dratio_n05_000 [-0.386]
06-30 r16_ma5_dratio_000_005 [4.234]
06-27 r16_ma5_dratio_007_010 [7.409]
06-26 r16_ma5_dratio_000_005 [4.247]
06-25 r16_ma5_dratio_000_005 [4.266]
06-24 r16_ma5_dratio_000_005 [1.179]
06-23 r16_ma5_dratio_n05_000 [-1.761]
06-20 r16_ma5_dratio_000_005 [1.044]
06-19 r16_ma5_dratio_n05_000 [-0.746]
06-18 r16_ma5_dratio_000_005 [2.16]
06-17 r16_ma5_dratio_000_005 [2.217]
06-16 r16_ma5_dratio_n05_000 [-1.285]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.651]
07-11 r17_ma10_dratio_000_005 [0.244]
07-10 r17_ma10_dratio_n05_000 [-2.753]
07-09 r17_ma10_dratio_n05_000 [-2.032]
07-08 r17_ma10_dratio_000_005 [1.339]
07-07 r17_ma10_dratio_n05_000 [-1.209]
07-04 r17_ma10_dratio_000_005 [1.264]
07-03 r17_ma10_dratio_000_005 [1.871]
07-02 r17_ma10_dratio_n05_000 [-0.208]
07-01 r17_ma10_dratio_000_005 [3.902]
06-30 r17_ma10_dratio_007_010 [7.956]
06-27 r17_ma10_dratio_007_010 [9.97]
06-26 r17_ma10_dratio_005_007 [6.135]
06-25 r17_ma10_dratio_000_005 [4.98]
06-24 r17_ma10_dratio_000_005 [1.437]
06-23 r17_ma10_dratio_n05_000 [-0.989]
06-20 r17_ma10_dratio_000_005 [2.248]
06-19 r17_ma10_dratio_000_005 [0.349]
06-18 r17_ma10_dratio_000_005 [4.662]
06-17 r17_ma10_dratio_005_007 [6.269]
06-16 r17_ma10_dratio_000_005 [3.101]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.038]
07-11 r18_ma25_dratio_000_005 [4.175]
07-10 r18_ma25_dratio_000_005 [2.17]
07-09 r18_ma25_dratio_000_005 [3.689]
07-08 r18_ma25_dratio_007_010 [7.883]
07-07 r18_ma25_dratio_005_007 [5.243]
07-04 r18_ma25_dratio_007_010 [7.915]
07-03 r18_ma25_dratio_007_010 [8.621]
07-02 r18_ma25_dratio_005_007 [6.093]
07-01 r18_ma25_dratio_010_015 [10.783]
06-30 r18_ma25_dratio_015_020 [15.212]
06-27 r18_ma25_dratio_015_020 [16.788]
06-26 r18_ma25_dratio_010_015 [12.151]
06-25 r18_ma25_dratio_010_015 [11.311]
06-24 r18_ma25_dratio_007_010 [8.168]
06-23 r18_ma25_dratio_005_007 [5.796]
06-20 r18_ma25_dratio_007_010 [9.153]
06-19 r18_ma25_dratio_005_007 [6.667]
06-18 r18_ma25_dratio_010_015 [10.769]
06-17 r18_ma25_dratio_010_015 [11.419]
06-16 r18_ma25_dratio_007_010 [7.126]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.593]
07-11 r19_ma50_dratio_010_015 [13.031]
07-10 r19_ma50_dratio_010_015 [10.836]
07-09 r19_ma50_dratio_010_015 [12.454]
07-08 r19_ma50_dratio_015_020 [16.807]
07-07 r19_ma50_dratio_010_015 [13.741]
07-04 r19_ma50_dratio_015_020 [16.453]
07-03 r19_ma50_dratio_015_020 [17.267]
07-02 r19_ma50_dratio_010_015 [14.632]
07-01 r19_ma50_dratio_015_020 [19.738]
06-30 r19_ma50_dratio_020_030 [24.454]
06-27 r19_ma50_dratio_020_030 [26.004]
06-26 r19_ma50_dratio_020_030 [20.417]
06-25 r19_ma50_dratio_015_020 [19.125]
06-24 r19_ma50_dratio_015_020 [15.8]
06-23 r19_ma50_dratio_010_015 [13.437]
06-20 r19_ma50_dratio_015_020 [17.468]
06-19 r19_ma50_dratio_015_020 [15.112]
06-18 r19_ma50_dratio_020_030 [20.297]
06-17 r19_ma50_dratio_020_030 [21.588]
06-16 r19_ma50_dratio_015_020 [17.11]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.355]
07-11 r20_ma75_dratio_020_030 [21.794]
07-10 r20_ma75_dratio_015_020 [19.085]
07-09 r20_ma75_dratio_020_030 [20.51]
07-08 r20_ma75_dratio_020_030 [24.844]
07-07 r20_ma75_dratio_020_030 [21.103]
07-04 r20_ma75_dratio_020_030 [23.493]
07-03 r20_ma75_dratio_020_030 [23.776]
07-02 r20_ma75_dratio_020_030 [20.49]
07-01 r20_ma75_dratio_020_030 [25.434]
06-30 r20_ma75_dratio_020_030 [29.918]
06-27 r20_ma75_dratio_030_p00 [31.02]
06-26 r20_ma75_dratio_020_030 [24.862]
06-25 r20_ma75_dratio_020_030 [23.152]
06-24 r20_ma75_dratio_015_020 [19.003]
06-23 r20_ma75_dratio_015_020 [15.902]
06-20 r20_ma75_dratio_015_020 [19.184]
06-19 r20_ma75_dratio_015_020 [16.036]
06-18 r20_ma75_dratio_020_030 [20.245]
06-17 r20_ma75_dratio_020_030 [20.608]
06-16 r20_ma75_dratio_015_020 [15.498]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.255]
07-11 r21_mrstrength_0002_0005 [2.818]
07-10 r21_mrstrength_n0.5_n0.2 [-0.463]
07-09 r21_mrstrength_n005_n002 [-3.574]
07-08 r21_mrstrength_0002_0005 [3.12]
07-07 r21_mrstrength_n002_n001 [-1.186]
07-04 r21_mrstrength_n0.2_0000 [-0.012]
07-03 r21_mrstrength_0002_0005 [2.968]
07-02 r21_mrstrength_n005_n002 [-3.11]
07-01 r21_mrstrength_n002_n001 [-1.879]
06-30 r21_mrstrength_n002_n001 [-1.25]
06-27 r21_mrstrength_0002_0005 [3.937]
06-26 r21_mrstrength_0000_00.2 [0.066]
06-25 r21_mrstrength_0002_0005 [3.386]
06-24 r21_mrstrength_0001_0002 [1.748]
06-23 r21_mrstrength_n005_n002 [-2.441]
06-20 r21_mrstrength_0002_0005 [3.143]
06-19 r21_mrstrength_n005_n002 [-2.342]
06-18 r21_mrstrength_n002_n001 [-1.119]
06-17 r21_mrstrength_0002_0005 [3.957]
06-16 r21_mrstrength_00.5_00.7 [0.597]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n010_n005 [-5.674]
07-11 r23_gratio_0001_0002 [1.066]
07-10 r23_gratio_n0.5_0000 [-0.052]
07-09 r23_gratio_0001_0002 [1.446]
07-08 r23_gratio_n0.5_0000 [-0.077]
07-07 r23_gratio_n0.5_0000 [-0.405]
07-04 r23_gratio_0001_0002 [1.317]
07-03 r23_gratio_0001_0002 [1.983]
07-02 r23_gratio_n005_n003 [-4.022]
07-01 r23_gratio_n001_n0.5 [-0.925]
06-30 r23_gratio_0001_0002 [1.843]
06-27 r23_gratio_0001_0002 [1.712]
06-26 r23_gratio_0001_0002 [1.352]
06-25 r23_gratio_0002_0003 [2.725]
06-24 r23_gratio_0003_0005 [3.636]
06-23 r23_gratio_n003_n002 [-2.163]
06-20 r23_gratio_00.5_0001 [0.751]
06-19 r23_gratio_n001_n0.5 [-0.538]
06-18 r23_gratio_n001_n0.5 [-0.778]
06-17 r23_gratio_0003_0005 [4.826]
06-16 r23_gratio_0001_0002 [1.057]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [7.948]
07-11 r24_volaratio_2.5_003 [2.861]
07-10 r24_volaratio_002_2.5 [2.417]
07-09 r24_volaratio_005_007 [5.084]
07-08 r24_volaratio_003_004 [3.964]
07-07 r24_volaratio_2.5_003 [2.848]
07-04 r24_volaratio_2.5_003 [2.992]
07-03 r24_volaratio_003_004 [3.069]
07-02 r24_volaratio_003_004 [3.297]
07-01 r24_volaratio_003_004 [3.535]
06-30 r24_volaratio_005_007 [5.74]
06-27 r24_volaratio_004_005 [4.985]
06-26 r24_volaratio_002_2.5 [2.131]
06-25 r24_volaratio_004_005 [4.106]
06-24 r24_volaratio_003_004 [3.001]
06-23 r24_volaratio_2.5_003 [2.678]
06-20 r24_volaratio_004_005 [4.704]
06-19 r24_volaratio_003_004 [3.739]
06-18 r24_volaratio_1.5_002 [1.605]
06-17 r24_volaratio_2.5_003 [2.78]
06-16 r24_volaratio_002_2.5 [2.245]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6323 etc relac 1962.5 1818 1862 1924 4540100 -50 -2.533 154.733 0.742
2025-07-11 15:30 6323 etc relac 1995.5 1940 1944 1974 1782300 50.5 2.625 17.807 0.421
2025-07-10 15:30 6323 etc relac 1949 1903 1940 1923.5 1512900 -17.5 -0.902 -2.657 0.438
2025-07-09 15:30 6323 etc relac 2036 1937.5 2035 1941 1554200 -65 -3.24 15.357 -0.361
2025-07-08 15:30 6323 etc relac 2006.5 1930 1939 2006 1347300 65.5 3.375 13.6 -0.941
2025-07-07 15:30 6323 etc relac 1968 1913.5 1967 1940.5 1186000 -34.5 -1.747 -19.017 1.041
2025-07-04 15:30 6323 etc relac 2013.5 1955 2000 1975 1464500 1 0.051 -8.743 -0.048
2025-07-03 15:30 6323 etc relac 1998 1938.5 1954 1974 1604800 58 3.027 -43.205 0.094
2025-07-02 15:30 6323 etc relac 1958 1895.5 1909 1916 2825600 -73 -3.67 31.417 0.374
2025-07-01 15:30 6323 etc relac 2050 1980 2034 1989 2150100 -64 -3.117 -45.367 -0.01
2025-06-30 15:30 6323 etc relac 2164.5 2047 2099.5 2053 3935500 -8.5 -0.412 2.816 -0.66
2025-06-27 15:30 6323 etc relac 2085 1986 1990 2061.5 3827700 105 5.367 95.331 -0.368
2025-06-26 15:30 6323 etc relac 1965 1924 1949.5 1956.5 1959600 33 1.716 -10.943 0.096
2025-06-25 15:30 6323 etc relac 1939.5 1863 1904 1923.5 2200400 70 3.777 75.962 -0.061
2025-06-24 15:30 6323 etc relac 1888 1833 1867 1853.5 1250500 52 2.886 16.684 0.097
2025-06-23 15:30 6323 etc relac 1821.5 1774 1809 1801.5 1071700 -47.5 -2.569 -34.76 0.492
2025-06-20 15:30 6323 etc relac 1892 1807 1810 1849 1642700 52.5 2.922 72.39 -0.116
2025-06-19 15:30 6323 etc relac 1859 1792 1849 1796.5 952900 -62.5 -3.362 -8.198 0.183
2025-06-18 15:30 6323 etc relac 1867 1837.5 1848.5 1859 1038000 -4 -0.215 -60.64 -0.373
2025-06-17 15:30 6323 etc relac 1904 1852.5 1868 1863 2637200 81 4.545 114.703 0.523
2025-06-16 15:30 6323 etc relac 1799 1759.5 1768 1782 1228300 32.5 1.858 -25.643 -0.01


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6323 (7.97%:7.97%)
(1.56%:1.55%) 東証REIT -0.089
(3.96%:3.96%) r2_半導体製造装置 0.878