Home
rdate:2025-07-14
[銘柄コード] 6289
[銘柄名] 技研製作所
[銘柄名en] GIKEN LTD.
[銘柄概要] 杭圧入引抜機のトップ企業。地下駐車場や駐輪場工事に強み。防災関連も。
[URL] https://www.giken.com/ja/
[比較銘柄] 6282(オイレス) 6297(鉱研工業) 6358(酒井重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 396億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_災害対策 16:49 7 0.211 -10.015 1.732 0.177 -0.233 0.75
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.5]
07-11 r5_per_025_030 [29.1]
07-10 r5_per_025_030 [29.2]
07-09 r5_per_025_030 [29.9]
07-08 r5_per_025_030 [29.8]
07-07 r5_per_025_030 [29.1]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_030_050 [30.4]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.7]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.9]
06-20 r5_per_020_025 [21.1]
06-19 r5_per_020_025 [21.4]
06-18 r5_per_020_025 [21.7]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [21.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.84]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.85]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.83]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.69]
06-17 r7_yield_3.5_004 [3.72]
06-16 r7_yield_3.5_004 [3.68]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.98]
07-11 r8_mratio_0003_0005 [3.98]
07-10 r8_mratio_0003_0005 [3.98]
07-09 r8_mratio_0003_0005 [3.98]
07-08 r8_mratio_0003_0005 [3.71]
07-07 r8_mratio_0003_0005 [3.71]
07-04 r8_mratio_0003_0005 [3.71]
07-03 r8_mratio_0003_0005 [3.71]
07-02 r8_mratio_0003_0005 [3.71]
07-01 r8_mratio_0005_0010 [5.78]
06-30 r8_mratio_0005_0010 [5.78]
06-27 r8_mratio_0005_0010 [5.78]
06-26 r8_mratio_0005_0010 [5.78]
06-25 r8_mratio_0005_0010 [5.78]
06-24 r8_mratio_0005_0010 [5.74]
06-23 r8_mratio_0005_0010 [5.74]
06-20 r8_mratio_0005_0010 [5.74]
06-19 r8_mratio_0005_0010 [5.74]
06-18 r8_mratio_0005_0010 [5.74]
06-17 r8_mratio_0005_0010 [5.61]
06-16 r8_mratio_0005_0010 [5.61]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.143]
07-11 r11_rstrength_n001_n0.5 [-0.884]
07-10 r11_rstrength_n005_n002 [-2.037]
07-09 r11_rstrength_n001_n0.5 [-0.878]
07-08 r11_rstrength_0002_0005 [2.662]
07-07 r11_rstrength_n002_n001 [-1.027]
07-04 r11_rstrength_n0.5_n0.2 [-0.39]
07-03 r11_rstrength_n005_n002 [-2.574]
07-02 r11_rstrength_0001_0002 [1.338]
07-01 r11_rstrength_n005_n002 [-2.457]
06-30 r11_rstrength_00.2_00.5 [0.435]
06-27 r11_rstrength_0001_0002 [1.273]
06-26 r11_rstrength_0000_00.2 [0.159]
06-25 r11_rstrength_00.5_00.7 [0.55]
06-24 r11_rstrength_00.5_00.7 [0.668]
06-23 r11_rstrength_n0.5_n0.2 [-0.285]
06-20 r11_rstrength_n005_n002 [-2.595]
06-19 r11_rstrength_n005_n002 [-2.385]
06-18 r11_rstrength_n005_n002 [-4.601]
06-17 r11_rstrength_n010_n005 [-7.383]
06-16 r11_rstrength_00.7_0001 [0.739]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.444]
07-11 r14_atratio_n0.5_0000 [-0.431]
07-10 r14_atratio_n003_n002 [-2.317]
07-09 r14_atratio_0000_00.5 [0.211]
07-08 r14_atratio_0002_0003 [2.673]
07-07 r14_atratio_n002_n001 [-1.425]
07-04 r14_atratio_n001_n0.5 [-0.777]
07-03 r14_atratio_n003_n002 [-2.144]
07-02 r14_atratio_0001_0002 [1.474]
07-01 r14_atratio_n003_n002 [-2.995]
06-30 r14_atratio_00.5_0001 [0.962]
06-27 r14_atratio_0001_0002 [1.535]
06-26 r14_atratio_00.5_0001 [0.844]
06-25 r14_atratio_0000_00.5 [0.07]
06-24 r14_atratio_00.5_0001 [0.638]
06-23 r14_atratio_n001_n0.5 [-0.843]
06-20 r14_atratio_n002_n001 [-1.794]
06-19 r14_atratio_n002_n001 [-1.092]
06-18 r14_atratio_00.5_0001 [0.895]
06-17 r14_atratio_n002_n001 [-1.022]
06-16 r14_atratio_00.5_0001 [0.548]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.953]
07-11 r15_vratio_0050_0075 [51.633]
07-10 r15_vratio_0100_0200 [164.865]
07-09 r15_vratio_n075_n050 [-58.333]
07-08 r15_vratio_0025_0050 [29.446]
07-07 r15_vratio_n025_0000 [-19.008]
07-04 r15_vratio_n025_0000 [-14.01]
07-03 r15_vratio_0025_0050 [46.36]
07-02 r15_vratio_n025_0000 [-2.886]
07-01 r15_vratio_n025_0000 [-7.968]
06-30 r15_vratio_n025_0000 [-13.048]
06-27 r15_vratio_n025_0000 [-0.115]
06-26 r15_vratio_0075_0100 [81.761]
06-25 r15_vratio_0000_0025 [14.388]
06-24 r15_vratio_n050_n025 [-34.844]
06-23 r15_vratio_n075_n050 [-59.975]
06-20 r15_vratio_0200_0300 [219.162]
06-19 r15_vratio_0000_0025 [7.281]
06-18 r15_vratio_0025_0050 [25.538]
06-17 r15_vratio_n050_n025 [-27.202]
06-16 r15_vratio_n025_0000 [-6.752]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.014]
07-11 r16_ma5_dratio_n05_000 [-1.142]
07-10 r16_ma5_dratio_n05_000 [-0.982]
07-09 r16_ma5_dratio_000_005 [1.022]
07-08 r16_ma5_dratio_000_005 [0.495]
07-07 r16_ma5_dratio_n05_000 [-2.177]
07-04 r16_ma5_dratio_n05_000 [-1.942]
07-03 r16_ma5_dratio_n05_000 [-1.872]
07-02 r16_ma5_dratio_000_005 [0.028]
07-01 r16_ma5_dratio_n05_000 [-1.083]
06-30 r16_ma5_dratio_000_005 [2.042]
06-27 r16_ma5_dratio_000_005 [1.891]
06-26 r16_ma5_dratio_000_005 [0.802]
06-25 r16_ma5_dratio_n05_000 [-0.267]
06-24 r16_ma5_dratio_n05_000 [-0.949]
06-23 r16_ma5_dratio_n05_000 [-2.014]
06-20 r16_ma5_dratio_n05_000 [-1.943]
06-19 r16_ma5_dratio_n05_000 [-0.645]
06-18 r16_ma5_dratio_000_005 [0.315]
06-17 r16_ma5_dratio_n05_000 [-0.493]
06-16 r16_ma5_dratio_000_005 [0.755]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.355]
07-11 r17_ma10_dratio_n05_000 [-2.217]
07-10 r17_ma10_dratio_n05_000 [-2.276]
07-09 r17_ma10_dratio_n05_000 [-0.252]
07-08 r17_ma10_dratio_n05_000 [-0.441]
07-07 r17_ma10_dratio_n05_000 [-3.027]
07-04 r17_ma10_dratio_n05_000 [-1.811]
07-03 r17_ma10_dratio_n05_000 [-1.173]
07-02 r17_ma10_dratio_000_005 [0.753]
07-01 r17_ma10_dratio_n05_000 [-0.842]
06-30 r17_ma10_dratio_000_005 [2.028]
06-27 r17_ma10_dratio_000_005 [1.07]
06-26 r17_ma10_dratio_n05_000 [-0.486]
06-25 r17_ma10_dratio_n05_000 [-1.497]
06-24 r17_ma10_dratio_n05_000 [-1.825]
06-23 r17_ma10_dratio_n05_000 [-2.555]
06-20 r17_ma10_dratio_n05_000 [-1.963]
06-19 r17_ma10_dratio_n05_000 [-0.371]
06-18 r17_ma10_dratio_000_005 [0.812]
06-17 r17_ma10_dratio_000_005 [0.207]
06-16 r17_ma10_dratio_000_005 [1.501]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.825]
07-11 r18_ma25_dratio_n05_000 [-3.333]
07-10 r18_ma25_dratio_n05_000 [-3.096]
07-09 r18_ma25_dratio_n05_000 [-0.924]
07-08 r18_ma25_dratio_n05_000 [-1.13]
07-07 r18_ma25_dratio_n05_000 [-3.688]
07-04 r18_ma25_dratio_n05_000 [-2.416]
07-03 r18_ma25_dratio_n05_000 [-1.676]
07-02 r18_ma25_dratio_000_005 [0.478]
07-01 r18_ma25_dratio_n05_000 [-0.871]
06-30 r18_ma25_dratio_000_005 [2.27]
06-27 r18_ma25_dratio_000_005 [1.467]
06-26 r18_ma25_dratio_000_005 [0.103]
06-25 r18_ma25_dratio_n05_000 [-0.621]
06-24 r18_ma25_dratio_n05_000 [-0.655]
06-23 r18_ma25_dratio_n05_000 [-1.24]
06-20 r18_ma25_dratio_n05_000 [-0.481]
06-19 r18_ma25_dratio_000_005 [1.354]
06-18 r18_ma25_dratio_000_005 [2.588]
06-17 r18_ma25_dratio_000_005 [1.786]
06-16 r18_ma25_dratio_000_005 [2.872]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.542]
07-11 r19_ma50_dratio_n05_000 [-2.966]
07-10 r19_ma50_dratio_n05_000 [-2.605]
07-09 r19_ma50_dratio_n05_000 [-0.388]
07-08 r19_ma50_dratio_n05_000 [-0.621]
07-07 r19_ma50_dratio_n05_000 [-3.23]
07-04 r19_ma50_dratio_n05_000 [-1.938]
07-03 r19_ma50_dratio_n05_000 [-1.246]
07-02 r19_ma50_dratio_000_005 [0.837]
07-01 r19_ma50_dratio_n05_000 [-0.643]
06-30 r19_ma50_dratio_000_005 [2.426]
06-27 r19_ma50_dratio_000_005 [1.504]
06-26 r19_ma50_dratio_n05_000 [-0.038]
06-25 r19_ma50_dratio_n05_000 [-0.912]
06-24 r19_ma50_dratio_n05_000 [-1.011]
06-23 r19_ma50_dratio_n05_000 [-1.472]
06-20 r19_ma50_dratio_n05_000 [-0.399]
06-19 r19_ma50_dratio_000_005 [1.647]
06-18 r19_ma50_dratio_000_005 [3.178]
06-17 r19_ma50_dratio_000_005 [2.535]
06-16 r19_ma50_dratio_000_005 [3.77]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.832]
07-11 r20_ma75_dratio_n05_000 [-2.292]
07-10 r20_ma75_dratio_n05_000 [-1.936]
07-09 r20_ma75_dratio_000_005 [0.325]
07-08 r20_ma75_dratio_000_005 [0.047]
07-07 r20_ma75_dratio_n05_000 [-2.636]
07-04 r20_ma75_dratio_n05_000 [-1.344]
07-03 r20_ma75_dratio_n05_000 [-0.657]
07-02 r20_ma75_dratio_000_005 [1.467]
07-01 r20_ma75_dratio_n05_000 [-0.04]
06-30 r20_ma75_dratio_000_005 [2.984]
06-27 r20_ma75_dratio_000_005 [1.974]
06-26 r20_ma75_dratio_000_005 [0.405]
06-25 r20_ma75_dratio_n05_000 [-0.488]
06-24 r20_ma75_dratio_n05_000 [-0.614]
06-23 r20_ma75_dratio_n05_000 [-1.279]
06-20 r20_ma75_dratio_n05_000 [-0.488]
06-19 r20_ma75_dratio_000_005 [1.298]
06-18 r20_ma75_dratio_000_005 [2.418]
06-17 r20_ma75_dratio_000_005 [1.531]
06-16 r20_ma75_dratio_000_005 [2.582]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.722]
07-11 r21_mrstrength_n0.5_n0.2 [-0.238]
07-10 r21_mrstrength_n002_n001 [-1.878]
07-09 r21_mrstrength_n0.2_0000 [-0.123]
07-08 r21_mrstrength_0002_0005 [2.418]
07-07 r21_mrstrength_n001_n0.5 [-0.864]
07-04 r21_mrstrength_n001_n0.5 [-0.84]
07-03 r21_mrstrength_n005_n002 [-2.203]
07-02 r21_mrstrength_0002_0005 [2.034]
07-01 r21_mrstrength_n002_n001 [-1.757]
06-30 r21_mrstrength_0000_00.2 [0.124]
06-27 r21_mrstrength_0000_00.2 [0.105]
06-26 r21_mrstrength_n001_n0.5 [-0.806]
06-25 r21_mrstrength_n0.5_n0.2 [-0.321]
06-24 r21_mrstrength_n0.5_n0.2 [-0.5]
06-23 r21_mrstrength_n001_n0.5 [-0.715]
06-20 r21_mrstrength_n002_n001 [-1.573]
06-19 r21_mrstrength_n0.2_0000 [-0.072]
06-18 r21_mrstrength_n0.2_0000 [-0.009]
06-17 r21_mrstrength_n002_n001 [-1.61]
06-16 r21_mrstrength_n001_n0.5 [-0.713]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.361]
07-11 r23_gratio_n002_n001 [-1.797]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.145]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.06]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.351]
07-01 r23_gratio_n002_n001 [-1.498]
06-30 r23_gratio_00.5_0001 [0.962]
06-27 r23_gratio_0001_0002 [1.047]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.634]
06-24 r23_gratio_0001_0002 [1.347]
06-23 r23_gratio_0000_00.5 [0.141]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.205]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.822]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.982]
07-11 r24_volaratio_003_004 [3.42]
07-10 r24_volaratio_002_2.5 [2.372]
07-09 r24_volaratio_001_1.5 [1.058]
07-08 r24_volaratio_003_004 [3.111]
07-07 r24_volaratio_002_2.5 [2.023]
07-04 r24_volaratio_1.5_002 [1.997]
07-03 r24_volaratio_003_004 [3.267]
07-02 r24_volaratio_002_2.5 [2.189]
07-01 r24_volaratio_1.5_002 [1.901]
06-30 r24_volaratio_1.5_002 [1.716]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_002_2.5 [2.194]
06-25 r24_volaratio_001_1.5 [1.498]
06-24 r24_volaratio_001_1.5 [1.418]
06-23 r24_volaratio_1.5_002 [1.987]
06-20 r24_volaratio_2.5_003 [2.811]
06-19 r24_volaratio_001_1.5 [1.386]
06-18 r24_volaratio_001_1.5 [1.241]
06-17 r24_volaratio_002_2.5 [2.273]
06-16 r24_volaratio_1.5_002 [1.926]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6289 etc relac 1416 1375 1390 1405 81800 20 1.444 -44.953 0.742
2025-07-11 15:30 6289 etc relac 1391 1345 1366 1385 148600 -6 -0.431 51.633 0.421
2025-07-10 15:30 6289 etc relac 1424 1391 1424 1391 98000 -33 -2.317 164.865 0.438
2025-07-09 15:30 6289 etc relac 1433 1418 1421 1424 37000 3 0.211 -58.333 -0.361
2025-07-08 15:30 6289 etc relac 1425 1382 1386 1421 88800 37 2.673 29.446 -0.941
2025-07-07 15:30 6289 etc relac 1412 1384 1404 1384 68600 -20 -1.425 -19.008 1.041
2025-07-04 15:30 6289 etc relac 1430 1402 1430 1404 84700 -11 -0.777 -14.01 -0.048
2025-07-03 15:30 6289 etc relac 1454 1408 1446 1415 98500 -31 -2.144 46.36 0.094
2025-07-02 15:30 6289 etc relac 1447 1416 1420 1446 67300 21 1.474 -2.886 0.374
2025-07-01 15:30 6289 etc relac 1447 1420 1447 1425 69300 -44 -2.995 -7.968 -0.01
2025-06-30 15:30 6289 etc relac 1482 1457 1469 1469 75300 14 0.962 -13.048 -0.66
2025-06-27 15:30 6289 etc relac 1463 1446 1448 1455 86600 22 1.535 -0.115 -0.368
2025-06-26 15:30 6289 etc relac 1444 1413 1421 1433 86700 12 0.844 81.761 0.096
2025-06-25 15:30 6289 etc relac 1423 1402 1411 1421 47700 1 0.07 14.388 -0.061
2025-06-24 15:30 6289 etc relac 1430 1410 1430 1420 41700 9 0.638 -34.844 0.097
2025-06-23 15:30 6289 etc relac 1437 1409 1425 1411 64000 -12 -0.843 -59.975 0.492
2025-06-20 15:30 6289 etc relac 1463 1423 1449 1423 159900 -26 -1.794 219.162 -0.116
2025-06-19 15:30 6289 etc relac 1463 1443 1462 1449 50100 -16 -1.092 7.281 0.183
2025-06-18 15:30 6289 etc relac 1469 1451 1452 1465 46700 13 0.895 25.538 -0.373
2025-06-17 15:30 6289 etc relac 1485 1452 1467 1452 37200 -15 -1.022 -27.202 0.523
2025-06-16 15:30 6289 etc relac 1482 1454 1471 1467 51100 8 0.548 -6.752 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6289 (-4.23%:-4.23%)
(1.56%:1.55%) 東証REIT -0.541
(4.66%:4.66%) r2_機械 -0.473