Home
rdate:2025-07-14
[銘柄コード] 6284
[銘柄名] 日精エー・エス・ビー機械
[銘柄名en] NISSEI ASB MACHINE CO., LTD.
[銘柄概要] PETボトルなど食品、飲料容器成形機の世界大手。海外比率9割。汎用機拡大。
[URL] https://www.nisseiasb.co.jp/ja/
[比較銘柄] 6143(ソディック) 6266(タツモ) 6293(日精樹脂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 969億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.59]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.4_1.6 [1.57]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.57]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.56]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.77]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.06]
07-11 r8_mratio_0005_0010 [6.06]
07-10 r8_mratio_0005_0010 [6.06]
07-09 r8_mratio_0005_0010 [6.06]
07-08 r8_mratio_0005_0010 [6.8]
07-07 r8_mratio_0005_0010 [6.8]
07-04 r8_mratio_0005_0010 [6.8]
07-03 r8_mratio_0005_0010 [6.8]
07-02 r8_mratio_0005_0010 [6.8]
07-01 r8_mratio_0005_0010 [6.71]
06-30 r8_mratio_0005_0010 [6.71]
06-27 r8_mratio_0005_0010 [6.71]
06-26 r8_mratio_0005_0010 [6.71]
06-25 r8_mratio_0005_0010 [6.71]
06-24 r8_mratio_0005_0010 [5.58]
06-23 r8_mratio_0005_0010 [5.58]
06-20 r8_mratio_0005_0010 [5.58]
06-19 r8_mratio_0005_0010 [5.58]
06-18 r8_mratio_0005_0010 [5.58]
06-17 r8_mratio_0003_0005 [4.04]
06-16 r8_mratio_0003_0005 [4.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.305]
07-11 r11_rstrength_n002_n001 [-1.037]
07-10 r11_rstrength_n001_n0.5 [-0.575]
07-09 r11_rstrength_0002_0005 [2.407]
07-08 r11_rstrength_n0.5_n0.2 [-0.2]
07-07 r11_rstrength_0002_0005 [3.254]
07-04 r11_rstrength_0001_0002 [1.454]
07-03 r11_rstrength_n002_n001 [-1.001]
07-02 r11_rstrength_0001_0002 [1.776]
07-01 r11_rstrength_n002_n001 [-1.253]
06-30 r11_rstrength_n001_n0.5 [-0.759]
06-27 r11_rstrength_n002_n001 [-1.845]
06-26 r11_rstrength_n001_n0.5 [-0.808]
06-25 r11_rstrength_n0.2_0000 [-0.099]
06-24 r11_rstrength_n005_n002 [-2.044]
06-23 r11_rstrength_00.2_00.5 [0.351]
06-20 r11_rstrength_n002_n001 [-1.353]
06-19 r11_rstrength_n0.5_n0.2 [-0.421]
06-18 r11_rstrength_n002_n001 [-1.816]
06-17 r11_rstrength_n002_n001 [-1.963]
06-16 r11_rstrength_n0.5_n0.2 [-0.355]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.122]
07-11 r14_atratio_00.5_0001 [0.971]
07-10 r14_atratio_n0.5_0000 [-0.483]
07-09 r14_atratio_0002_0003 [2.815]
07-08 r14_atratio_0001_0002 [1.173]
07-07 r14_atratio_0001_0002 [1.531]
07-04 r14_atratio_00.5_0001 [0.685]
07-03 r14_atratio_0000_00.5 [0.344]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.683]
06-30 r14_atratio_0000_00.5 [0.342]
06-27 r14_atratio_n001_n0.5 [-0.849]
06-26 r14_atratio_0001_0002 [1.903]
06-25 r14_atratio_00.5_0001 [0.697]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.702]
06-20 r14_atratio_n002_n001 [-1.384]
06-19 r14_atratio_n003_n002 [-2.2]
06-18 r14_atratio_n002_n001 [-1.005]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.675]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.068]
07-11 r15_vratio_n025_0000 [-17.353]
07-10 r15_vratio_n050_n025 [-34.236]
07-09 r15_vratio_0025_0050 [47.714]
07-08 r15_vratio_0025_0050 [35.135]
07-07 r15_vratio_0025_0050 [48]
07-04 r15_vratio_n050_n025 [-32.171]
07-03 r15_vratio_n025_0000 [-15.132]
07-02 r15_vratio_0025_0050 [45.455]
07-01 r15_vratio_n075_n050 [-59.259]
06-30 r15_vratio_0100_0200 [103.571]
06-27 r15_vratio_n025_0000 [-4.183]
06-26 r15_vratio_n025_0000 [-17.812]
06-25 r15_vratio_0000_0025 [19.403]
06-24 r15_vratio_0000_0025 [22.374]
06-23 r15_vratio_n075_n050 [-66.462]
06-20 r15_vratio_0100_0200 [143.657]
06-19 r15_vratio_0025_0050 [30.097]
06-18 r15_vratio_n050_n025 [-39.589]
06-17 r15_vratio_0050_0075 [58.605]
06-16 r15_vratio_n075_n050 [-50.575]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.84]
07-11 r16_ma5_dratio_000_005 [1.828]
07-10 r16_ma5_dratio_000_005 [2.048]
07-09 r16_ma5_dratio_000_005 [3.707]
07-08 r16_ma5_dratio_000_005 [2.2]
07-07 r16_ma5_dratio_000_005 [1.773]
07-04 r16_ma5_dratio_000_005 [0.616]
07-03 r16_ma5_dratio_000_005 [0.069]
07-02 r16_ma5_dratio_n05_000 [-0.445]
07-01 r16_ma5_dratio_n05_000 [-0.308]
06-30 r16_ma5_dratio_000_005 [0.653]
06-27 r16_ma5_dratio_000_005 [0.724]
06-26 r16_ma5_dratio_000_005 [2.08]
06-25 r16_ma5_dratio_000_005 [0.557]
06-24 r16_ma5_dratio_n05_000 [-0.589]
06-23 r16_ma5_dratio_n05_000 [-1.375]
06-20 r16_ma5_dratio_n05_000 [-2.83]
06-19 r16_ma5_dratio_n05_000 [-2.233]
06-18 r16_ma5_dratio_n05_000 [-0.772]
06-17 r16_ma5_dratio_n05_000 [-0.167]
06-16 r16_ma5_dratio_n05_000 [-0.434]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.626]
07-11 r17_ma10_dratio_000_005 [4.243]
07-10 r17_ma10_dratio_000_005 [3.935]
07-09 r17_ma10_dratio_000_005 [4.952]
07-08 r17_ma10_dratio_000_005 [2.826]
07-07 r17_ma10_dratio_000_005 [2.156]
07-04 r17_ma10_dratio_000_005 [1.014]
07-03 r17_ma10_dratio_000_005 [0.638]
07-02 r17_ma10_dratio_000_005 [0.397]
07-01 r17_ma10_dratio_000_005 [0.241]
06-30 r17_ma10_dratio_000_005 [0.67]
06-27 r17_ma10_dratio_000_005 [0.137]
06-26 r17_ma10_dratio_000_005 [0.839]
06-25 r17_ma10_dratio_n05_000 [-1.23]
06-24 r17_ma10_dratio_n05_000 [-2.331]
06-23 r17_ma10_dratio_n05_000 [-2.844]
06-20 r17_ma10_dratio_n05_000 [-3.96]
06-19 r17_ma10_dratio_n05_000 [-3.344]
06-18 r17_ma10_dratio_n05_000 [-1.99]
06-17 r17_ma10_dratio_n05_000 [-1.273]
06-16 r17_ma10_dratio_n05_000 [-1.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.229]
07-11 r18_ma25_dratio_005_007 [5.263]
07-10 r18_ma25_dratio_000_005 [4.314]
07-09 r18_ma25_dratio_000_005 [4.75]
07-08 r18_ma25_dratio_000_005 [1.972]
07-07 r18_ma25_dratio_000_005 [0.913]
07-04 r18_ma25_dratio_n05_000 [-0.602]
07-03 r18_ma25_dratio_n05_000 [-1.218]
07-02 r18_ma25_dratio_n05_000 [-1.563]
07-01 r18_ma25_dratio_n05_000 [-1.589]
06-30 r18_ma25_dratio_n05_000 [-0.718]
06-27 r18_ma25_dratio_n05_000 [-0.815]
06-26 r18_ma25_dratio_000_005 [0.266]
06-25 r18_ma25_dratio_n05_000 [-1.332]
06-24 r18_ma25_dratio_n05_000 [-1.813]
06-23 r18_ma25_dratio_n05_000 [-1.611]
06-20 r18_ma25_dratio_n05_000 [-2.075]
06-19 r18_ma25_dratio_n05_000 [-0.557]
06-18 r18_ma25_dratio_000_005 [1.89]
06-17 r18_ma25_dratio_000_005 [3.595]
06-16 r18_ma25_dratio_000_005 [4.327]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.692]
07-11 r19_ma50_dratio_010_015 [10.16]
07-10 r19_ma50_dratio_007_010 [9.757]
07-09 r19_ma50_dratio_010_015 [10.954]
07-08 r19_ma50_dratio_007_010 [8.571]
07-07 r19_ma50_dratio_007_010 [7.925]
07-04 r19_ma50_dratio_005_007 [6.884]
07-03 r19_ma50_dratio_005_007 [6.743]
07-02 r19_ma50_dratio_005_007 [6.952]
07-01 r19_ma50_dratio_007_010 [7.497]
06-30 r19_ma50_dratio_007_010 [8.807]
06-27 r19_ma50_dratio_007_010 [9.059]
06-26 r19_ma50_dratio_010_015 [10.606]
06-25 r19_ma50_dratio_007_010 [9.158]
06-24 r19_ma50_dratio_007_010 [8.991]
06-23 r19_ma50_dratio_007_010 [9.515]
06-20 r19_ma50_dratio_007_010 [9.384]
06-19 r19_ma50_dratio_010_015 [11.512]
06-18 r19_ma50_dratio_010_015 [14.815]
06-17 r19_ma50_dratio_015_020 [16.631]
06-16 r19_ma50_dratio_015_020 [17.192]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.788]
07-11 r20_ma75_dratio_015_020 [17.795]
07-10 r20_ma75_dratio_015_020 [16.986]
07-09 r20_ma75_dratio_015_020 [17.849]
07-08 r20_ma75_dratio_010_015 [14.89]
07-07 r20_ma75_dratio_010_015 [13.792]
07-04 r20_ma75_dratio_010_015 [12.317]
07-03 r20_ma75_dratio_010_015 [11.772]
07-02 r20_ma75_dratio_010_015 [11.6]
07-01 r20_ma75_dratio_010_015 [11.828]
06-30 r20_ma75_dratio_010_015 [12.841]
06-27 r20_ma75_dratio_010_015 [12.706]
06-26 r20_ma75_dratio_010_015 [13.929]
06-25 r20_ma75_dratio_010_015 [12.033]
06-24 r20_ma75_dratio_010_015 [11.451]
06-23 r20_ma75_dratio_010_015 [11.63]
06-20 r20_ma75_dratio_010_015 [11.053]
06-19 r20_ma75_dratio_010_015 [12.797]
06-18 r20_ma75_dratio_015_020 [15.517]
06-17 r20_ma75_dratio_015_020 [16.891]
06-16 r20_ma75_dratio_015_020 [17.123]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.4]
07-11 r21_mrstrength_0001_0002 [1.164]
07-10 r21_mrstrength_n0.2_0000 [-0.044]
07-09 r21_mrstrength_0002_0005 [2.481]
07-08 r21_mrstrength_00.7_0001 [0.918]
07-07 r21_mrstrength_0002_0005 [2.092]
07-04 r21_mrstrength_00.5_00.7 [0.622]
07-03 r21_mrstrength_00.2_00.5 [0.285]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.555]
06-30 r21_mrstrength_n0.5_n0.2 [-0.496]
06-27 r21_mrstrength_n005_n002 [-2.279]
06-26 r21_mrstrength_00.2_00.5 [0.253]
06-25 r21_mrstrength_00.2_00.5 [0.306]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.83]
06-20 r21_mrstrength_n002_n001 [-1.163]
06-19 r21_mrstrength_n002_n001 [-1.18]
06-18 r21_mrstrength_n002_n001 [-1.909]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.586]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.321]
07-11 r23_gratio_00.5_0001 [0.971]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.828]
07-08 r23_gratio_n0.5_0000 [-0.335]
07-07 r23_gratio_00.5_0001 [0.68]
07-04 r23_gratio_00.5_0001 [0.856]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.203]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.514]
06-27 r23_gratio_0000_00.5 [0.17]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.174]
06-24 r23_gratio_00.5_0001 [0.697]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.338]
06-18 r23_gratio_n0.5_0000 [-0.168]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.597]
07-11 r24_volaratio_002_2.5 [2.276]
07-10 r24_volaratio_1.5_002 [1.629]
07-09 r24_volaratio_002_2.5 [2.299]
07-08 r24_volaratio_2.5_003 [2.521]
07-07 r24_volaratio_1.5_002 [1.704]
07-04 r24_volaratio_0.5_001 [0.856]
07-03 r24_volaratio_1.5_002 [1.724]
07-02 r24_volaratio_002_2.5 [2.435]
07-01 r24_volaratio_1.5_002 [1.554]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_2.5_003 [2.582]
06-26 r24_volaratio_1.5_002 [1.903]
06-25 r24_volaratio_003_004 [3.014]
06-24 r24_volaratio_1.5_002 [1.582]
06-23 r24_volaratio_1.5_002 [1.764]
06-20 r24_volaratio_1.5_002 [1.582]
06-19 r24_volaratio_002_2.5 [2.435]
06-18 r24_volaratio_001_1.5 [1.358]
06-17 r24_volaratio_002_2.5 [2.027]
06-16 r24_volaratio_001_1.5 [1.18]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6284 etc relac 6360 6260 6260 6310 28400 70 1.122 1.068 0.742
2025-07-11 15:30 6284 etc relac 6290 6150 6240 6240 28100 60 0.971 -17.353 0.421
2025-07-10 15:30 6284 etc relac 6240 6140 6210 6180 34000 -30 -0.483 -34.236 0.438
2025-07-09 15:30 6284 etc relac 6230 6090 6090 6210 51700 170 2.815 47.714 -0.361
2025-07-08 15:30 6284 etc relac 6100 5950 5950 6040 35000 70 1.173 35.135 -0.941
2025-07-07 15:30 6284 etc relac 5970 5870 5920 5970 25900 90 1.531 48 1.041
2025-07-04 15:30 6284 etc relac 5890 5840 5890 5880 17500 40 0.685 -32.171 -0.048
2025-07-03 15:30 6284 etc relac 5900 5800 5820 5840 25800 20 0.344 -15.132 0.094
2025-07-02 15:30 6284 etc relac 5890 5750 5750 5820 30400 0 0 45.455 0.374
2025-07-01 15:30 6284 etc relac 5880 5790 5860 5820 20900 -40 -0.683 -59.259 -0.01
2025-06-30 15:30 6284 etc relac 5920 5840 5870 5860 51300 20 0.342 103.571 -0.66
2025-06-27 15:30 6284 etc relac 5960 5810 5900 5840 25200 -50 -0.849 -4.183 -0.368
2025-06-26 15:30 6284 etc relac 5890 5780 5780 5890 26300 110 1.903 -17.812 0.096
2025-06-25 15:30 6284 etc relac 5810 5640 5730 5780 32000 40 0.697 19.403 -0.061
2025-06-24 15:30 6284 etc relac 5780 5690 5780 5740 26800 0 0 22.374 0.097
2025-06-23 15:30 6284 etc relac 5770 5670 5700 5740 21900 40 0.702 -66.462 0.492
2025-06-20 15:30 6284 etc relac 5780 5690 5780 5700 65300 -80 -1.384 143.657 -0.116
2025-06-19 15:30 6284 etc relac 5890 5750 5890 5780 26800 -130 -2.2 30.097 0.183
2025-06-18 15:30 6284 etc relac 5970 5890 5960 5910 20600 -60 -1.005 -39.589 -0.373
2025-06-17 15:30 6284 etc relac 6040 5920 5970 5970 34100 0 0 58.605 0.523
2025-06-16 15:30 6284 etc relac 6000 5930 5930 5970 21500 40 0.675 -50.575 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6284 (5.7%:5.7%)
(1.56%:1.55%) 東証REIT 0.282
(4.66%:4.66%) r2_機械 0.658