Home
rdate:2025-07-14
[銘柄コード] 6246
[銘柄名] テクノスマート
[銘柄名en] Techno Smart Corp.
[銘柄概要] フィルム用化工機主体。コーター・塗工機・乾燥機など。中、台、韓向け大。国内生産。
[URL] https://www.technosmart.co.jp/
[比較銘柄] 6245(ヒラノテク) 6322(タクミナ) 6113(アマダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 202億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_燃料電池製造装置 16:50 8 0.668 6.773 1.21 0.21 -0.105 0.322
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.4]
07-11 r7_yield_005_p00 [5.43]
07-10 r7_yield_005_p00 [5.42]
07-09 r7_yield_005_p00 [5.45]
07-08 r7_yield_005_p00 [5.43]
07-07 r7_yield_005_p00 [5.4]
07-04 r7_yield_005_p00 [5.42]
07-03 r7_yield_005_p00 [5.4]
07-02 r7_yield_005_p00 [5.39]
07-01 r7_yield_005_p00 [5.39]
06-30 r7_yield_005_p00 [5.42]
06-27 r7_yield_005_p00 [5.4]
06-26 r7_yield_005_p00 [5.45]
06-25 r7_yield_005_p00 [5.49]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.44]
06-20 r7_yield_005_p00 [5.4]
06-19 r7_yield_005_p00 [5.39]
06-18 r7_yield_005_p00 [5.38]
06-17 r7_yield_005_p00 [5.4]
06-16 r7_yield_005_p00 [5.41]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.39]
07-11 r8_mratio_0010_0020 [14.39]
07-10 r8_mratio_0010_0020 [14.39]
07-09 r8_mratio_0010_0020 [14.39]
07-08 r8_mratio_0010_0020 [16.08]
07-07 r8_mratio_0010_0020 [16.08]
07-04 r8_mratio_0010_0020 [16.08]
07-03 r8_mratio_0010_0020 [16.08]
07-02 r8_mratio_0010_0020 [16.08]
07-01 r8_mratio_0010_0020 [15.47]
06-30 r8_mratio_0010_0020 [15.47]
06-27 r8_mratio_0010_0020 [15.47]
06-26 r8_mratio_0010_0020 [15.47]
06-25 r8_mratio_0010_0020 [15.47]
06-24 r8_mratio_0010_0020 [14.62]
06-23 r8_mratio_0010_0020 [14.62]
06-20 r8_mratio_0010_0020 [14.62]
06-19 r8_mratio_0010_0020 [14.62]
06-18 r8_mratio_0010_0020 [14.62]
06-17 r8_mratio_0010_0020 [11.31]
06-16 r8_mratio_0010_0020 [11.31]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.558]
07-11 r11_rstrength_n001_n0.5 [-0.665]
07-10 r11_rstrength_00.7_0001 [0.883]
07-09 r11_rstrength_n002_n001 [-1.51]
07-08 r11_rstrength_n0.5_n0.2 [-0.461]
07-07 r11_rstrength_00.7_0001 [0.967]
07-04 r11_rstrength_n0.5_n0.2 [-0.259]
07-03 r11_rstrength_n0.5_n0.2 [-0.259]
07-02 r11_rstrength_n0.2_0000 [-0.034]
07-01 r11_rstrength_00.5_00.7 [0.643]
06-30 r11_rstrength_n001_n0.5 [-0.812]
06-27 r11_rstrength_00.7_0001 [0.826]
06-26 r11_rstrength_00.2_00.5 [0.479]
06-25 r11_rstrength_n0.5_n0.2 [-0.396]
06-24 r11_rstrength_n0.5_n0.2 [-0.486]
06-23 r11_rstrength_00.2_00.5 [0.235]
06-20 r11_rstrength_n002_n001 [-1.786]
06-19 r11_rstrength_n0.5_n0.2 [-0.325]
06-18 r11_rstrength_00.7_0001 [0.976]
06-17 r11_rstrength_n002_n001 [-1.092]
06-16 r11_rstrength_n002_n001 [-1.016]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.494]
07-11 r14_atratio_n0.5_0000 [-0.185]
07-10 r14_atratio_00.5_0001 [0.557]
07-09 r14_atratio_n0.5_0000 [-0.309]
07-08 r14_atratio_n001_n0.5 [-0.613]
07-07 r14_atratio_0000_00.5 [0.369]
07-04 r14_atratio_n0.5_0000 [-0.307]
07-03 r14_atratio_n0.5_0000 [-0.184]
07-02 r14_atratio_n0.5_0000 [-0.122]
07-01 r14_atratio_00.5_0001 [0.678]
06-30 r14_atratio_n0.5_0000 [-0.429]
06-27 r14_atratio_00.5_0001 [0.929]
06-26 r14_atratio_00.5_0001 [0.811]
06-25 r14_atratio_n002_n001 [-1.476]
06-24 r14_atratio_00.5_0001 [0.557]
06-23 r14_atratio_n001_n0.5 [-0.737]
06-20 r14_atratio_n0.5_0000 [-0.184]
06-19 r14_atratio_n0.5_0000 [-0.305]
06-18 r14_atratio_0000_00.5 [0.491]
06-17 r14_atratio_0000_00.5 [0.185]
06-16 r14_atratio_0000_00.5 [0.062]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0075_0100 [81.818]
07-10 r15_vratio_n075_n050 [-54.795]
07-09 r15_vratio_0100_0200 [143.333]
07-08 r15_vratio_n025_0000 [-14.286]
07-07 r15_vratio_n050_n025 [-46.97]
07-04 r15_vratio_0025_0050 [37.5]
07-03 r15_vratio_0000_0025 [4.348]
07-02 r15_vratio_0000_0025 [17.949]
07-01 r15_vratio_n025_0000 [-18.75]
06-30 r15_vratio_0100_0200 [152.632]
06-27 r15_vratio_n075_n050 [-64.815]
06-26 r15_vratio_n075_n050 [-58.462]
06-25 r15_vratio_0500_1000 [622.222]
06-24 r15_vratio_n100_n075 [-80]
06-23 r15_vratio_0100_0200 [119.512]
06-20 r15_vratio_n075_n050 [-52.326]
06-19 r15_vratio_n075_n050 [-56.122]
06-18 r15_vratio_0075_0100 [79.817]
06-17 r15_vratio_0200_0300 [230.303]
06-16 r15_vratio_n075_n050 [-67]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.444]
07-11 r16_ma5_dratio_n05_000 [-0.062]
07-10 r16_ma5_dratio_000_005 [0.086]
07-09 r16_ma5_dratio_n05_000 [-0.53]
07-08 r16_ma5_dratio_n05_000 [-0.43]
07-07 r16_ma5_dratio_000_005 [0.012]
07-04 r16_ma5_dratio_n05_000 [-0.27]
07-03 r16_ma5_dratio_n05_000 [-0.037]
07-02 r16_ma5_dratio_000_005 [0.32]
07-01 r16_ma5_dratio_000_005 [0.814]
06-30 r16_ma5_dratio_000_005 [0.235]
06-27 r16_ma5_dratio_000_005 [0.742]
06-26 r16_ma5_dratio_n05_000 [-0.173]
06-25 r16_ma5_dratio_n05_000 [-1.184]
06-24 r16_ma5_dratio_n05_000 [-0.135]
06-23 r16_ma5_dratio_n05_000 [-0.724]
06-20 r16_ma5_dratio_n05_000 [-0.098]
06-19 r16_ma5_dratio_000_005 [0.135]
06-18 r16_ma5_dratio_000_005 [0.392]
06-17 r16_ma5_dratio_n05_000 [-0.037]
06-16 r16_ma5_dratio_n05_000 [-0.233]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.197]
07-11 r17_ma10_dratio_n05_000 [-0.258]
07-10 r17_ma10_dratio_n05_000 [-0.129]
07-09 r17_ma10_dratio_n05_000 [-0.628]
07-08 r17_ma10_dratio_n05_000 [-0.24]
07-07 r17_ma10_dratio_000_005 [0.339]
07-04 r17_ma10_dratio_000_005 [0.049]
07-03 r17_ma10_dratio_000_005 [0.326]
07-02 r17_ma10_dratio_000_005 [0.493]
07-01 r17_ma10_dratio_000_005 [0.585]
06-30 r17_ma10_dratio_n05_000 [-0.062]
06-27 r17_ma10_dratio_000_005 [0.351]
06-26 r17_ma10_dratio_n05_000 [-0.542]
06-25 r17_ma10_dratio_n05_000 [-1.47]
06-24 r17_ma10_dratio_n05_000 [-0.178]
06-23 r17_ma10_dratio_n05_000 [-0.755]
06-20 r17_ma10_dratio_n05_000 [-0.067]
06-19 r17_ma10_dratio_000_005 [0.006]
06-18 r17_ma10_dratio_000_005 [0.276]
06-17 r17_ma10_dratio_n05_000 [-0.165]
06-16 r17_ma10_dratio_n05_000 [-0.307]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.192]
07-11 r18_ma25_dratio_n05_000 [-0.29]
07-10 r18_ma25_dratio_n05_000 [-0.17]
07-09 r18_ma25_dratio_n05_000 [-0.757]
07-08 r18_ma25_dratio_n05_000 [-0.484]
07-07 r18_ma25_dratio_000_005 [0.125]
07-04 r18_ma25_dratio_n05_000 [-0.224]
07-03 r18_ma25_dratio_000_005 [0.118]
07-02 r18_ma25_dratio_000_005 [0.349]
07-01 r18_ma25_dratio_000_005 [0.556]
06-30 r18_ma25_dratio_n05_000 [-0.037]
06-27 r18_ma25_dratio_000_005 [0.463]
06-26 r18_ma25_dratio_n05_000 [-0.35]
06-25 r18_ma25_dratio_n05_000 [-1.118]
06-24 r18_ma25_dratio_000_005 [0.445]
06-23 r18_ma25_dratio_000_005 [0.042]
06-20 r18_ma25_dratio_000_005 [0.879]
06-19 r18_ma25_dratio_000_005 [1.188]
06-18 r18_ma25_dratio_000_005 [1.606]
06-17 r18_ma25_dratio_000_005 [1.16]
06-16 r18_ma25_dratio_000_005 [1.044]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.016]
07-11 r19_ma50_dratio_000_005 [0.56]
07-10 r19_ma50_dratio_000_005 [0.778]
07-09 r19_ma50_dratio_000_005 [0.274]
07-08 r19_ma50_dratio_000_005 [0.637]
07-07 r19_ma50_dratio_000_005 [1.305]
07-04 r19_ma50_dratio_000_005 [1.01]
07-03 r19_ma50_dratio_000_005 [1.389]
07-02 r19_ma50_dratio_000_005 [1.663]
07-01 r19_ma50_dratio_000_005 [1.886]
06-30 r19_ma50_dratio_000_005 [1.307]
06-27 r19_ma50_dratio_000_005 [1.864]
06-26 r19_ma50_dratio_000_005 [1.066]
06-25 r19_ma50_dratio_000_005 [0.367]
06-24 r19_ma50_dratio_000_005 [1.988]
06-23 r19_ma50_dratio_000_005 [1.565]
06-20 r19_ma50_dratio_000_005 [2.597]
06-19 r19_ma50_dratio_000_005 [2.999]
06-18 r19_ma50_dratio_000_005 [3.617]
06-17 r19_ma50_dratio_000_005 [3.242]
06-16 r19_ma50_dratio_000_005 [3.094]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.986]
07-11 r20_ma75_dratio_000_005 [1.364]
07-10 r20_ma75_dratio_000_005 [1.418]
07-09 r20_ma75_dratio_000_005 [0.738]
07-08 r20_ma75_dratio_000_005 [0.953]
07-07 r20_ma75_dratio_000_005 [1.51]
07-04 r20_ma75_dratio_000_005 [1.082]
07-03 r20_ma75_dratio_000_005 [1.335]
07-02 r20_ma75_dratio_000_005 [1.49]
07-01 r20_ma75_dratio_000_005 [1.587]
06-30 r20_ma75_dratio_000_005 [0.885]
06-27 r20_ma75_dratio_000_005 [1.298]
06-26 r20_ma75_dratio_000_005 [0.325]
06-25 r20_ma75_dratio_n05_000 [-0.528]
06-24 r20_ma75_dratio_000_005 [0.889]
06-23 r20_ma75_dratio_000_005 [0.29]
06-20 r20_ma75_dratio_000_005 [0.974]
06-19 r20_ma75_dratio_000_005 [1.114]
06-18 r20_ma75_dratio_000_005 [1.397]
06-17 r20_ma75_dratio_000_005 [0.867]
06-16 r20_ma75_dratio_000_005 [0.647]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.772]
07-11 r21_mrstrength_0000_00.2 [0.008]
07-10 r21_mrstrength_00.7_0001 [0.996]
07-09 r21_mrstrength_n001_n0.5 [-0.643]
07-08 r21_mrstrength_n001_n0.5 [-0.868]
07-07 r21_mrstrength_00.7_0001 [0.93]
07-04 r21_mrstrength_n0.5_n0.2 [-0.37]
07-03 r21_mrstrength_n0.5_n0.2 [-0.243]
07-02 r21_mrstrength_00.2_00.5 [0.438]
07-01 r21_mrstrength_0001_0002 [1.916]
06-30 r21_mrstrength_n002_n001 [-1.267]
06-27 r21_mrstrength_n001_n0.5 [-0.501]
06-26 r21_mrstrength_n001_n0.5 [-0.839]
06-25 r21_mrstrength_n002_n001 [-1.867]
06-24 r21_mrstrength_n001_n0.5 [-0.581]
06-23 r21_mrstrength_n001_n0.5 [-0.609]
06-20 r21_mrstrength_0000_00.2 [0.037]
06-19 r21_mrstrength_00.7_0001 [0.715]
06-18 r21_mrstrength_n0.5_n0.2 [-0.413]
06-17 r21_mrstrength_n0.5_n0.2 [-0.403]
06-16 r21_mrstrength_n002_n001 [-1.199]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.616]
07-10 r23_gratio_00.5_0001 [0.743]
07-09 r23_gratio_0000_00.5 [0.309]
07-08 r23_gratio_n001_n0.5 [-0.798]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.246]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.918]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.675]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.246]
06-24 r23_gratio_0000_00.5 [0.495]
06-23 r23_gratio_n0.5_0000 [-0.43]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.183]
06-18 r23_gratio_00.5_0001 [0.614]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.862]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.804]
07-11 r24_volaratio_001_1.5 [1.363]
07-10 r24_volaratio_0.5_001 [0.805]
07-09 r24_volaratio_0.5_001 [0.805]
07-08 r24_volaratio_0.5_001 [0.682]
07-07 r24_volaratio_001_1.5 [1.117]
07-04 r24_volaratio_0.5_001 [0.619]
07-03 r24_volaratio_0.5_001 [0.988]
07-02 r24_volaratio_001_1.5 [1.304]
07-01 r24_volaratio_0.5_001 [0.801]
06-30 r24_volaratio_001_1.5 [1.294]
06-27 r24_volaratio_0.5_001 [0.929]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_003_004 [3.165]
06-24 r24_volaratio_0.5_001 [0.805]
06-23 r24_volaratio_0.5_001 [0.808]
06-20 r24_volaratio_0.5_001 [0.741]
06-19 r24_volaratio_001_1.5 [1.172]
06-18 r24_volaratio_001_1.5 [1.411]
06-17 r24_volaratio_0.5_001 [0.925]
06-16 r24_volaratio_0.5_001 [0.8]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:14 6246 etc relac 1629 1616 1621 1629 2400 8 0.494 -60 0.742
2025-07-11 15:30 6246 etc relac 1636 1614 1614 1621 6000 -3 -0.185 81.818 0.421
2025-07-10 15:30 6246 etc relac 1627 1614 1627 1624 3300 9 0.557 -54.795 0.438
2025-07-09 15:30 6246 etc relac 1628 1615 1625 1615 7300 -5 -0.309 143.333 -0.361
2025-07-08 15:30 6246 etc relac 1625 1614 1617 1620 3000 -10 -0.613 -14.286 -0.941
2025-07-07 15:30 6246 etc relac 1630 1612 1624 1630 3500 6 0.369 -46.97 1.041
2025-07-04 15:30 6246 etc relac 1625 1615 1625 1624 6600 -5 -0.307 37.5 -0.048
2025-07-03 15:30 6246 etc relac 1635 1619 1632 1629 4800 -3 -0.184 4.348 0.094
2025-07-02 15:30 6246 etc relac 1632 1611 1619 1632 4600 -2 -0.122 17.949 0.374
2025-07-01 15:06 6246 etc relac 1636 1623 1623 1634 3900 11 0.678 -18.75 -0.01
2025-06-30 15:30 6246 etc relac 1644 1623 1641 1623 4800 -7 -0.429 152.632 -0.66
2025-06-27 15:30 6246 etc relac 1630 1615 1615 1630 1900 15 0.929 -64.815 -0.368
2025-06-26 15:24 6246 etc relac 1615 1602 1602 1615 5400 13 0.811 -58.462 0.096
2025-06-25 15:30 6246 etc relac 1630 1580 1630 1602 13000 -24 -1.476 622.222 -0.061
2025-06-24 15:30 6246 etc relac 1628 1615 1625 1626 1800 9 0.557 -80 0.097
2025-06-23 15:30 6246 etc relac 1622 1609 1622 1617 9000 -12 -0.737 119.512 0.492
2025-06-20 15:30 6246 etc relac 1632 1620 1632 1629 4100 -3 -0.184 -52.326 -0.116
2025-06-19 15:30 6246 etc relac 1640 1621 1640 1632 8600 -5 -0.305 -56.122 0.183
2025-06-18 15:30 6246 etc relac 1653 1630 1639 1637 19600 8 0.491 79.817 -0.373
2025-06-17 15:30 6246 etc relac 1636 1621 1626 1629 10900 3 0.185 230.303 0.523
2025-06-16 15:30 6246 etc relac 1639 1626 1639 1626 3300 1 0.062 -67 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6246 (0.18%:0.19%)
(1.56%:1.55%) 東証REIT -0.167
(4.66%:4.66%) r2_機械 -0.071