Home
rdate:2025-07-14
[銘柄コード] 6227
[銘柄名] ＡＩメカテック
[銘柄名en] AIMECHATEC,Ltd.
[銘柄概要] 半導体パッケージやFPDの製造装置を手掛ける。インクジェット技術・開発に強み。
[URL] https://www.ai-mech.com/
[比較銘柄] 6298(ワイエイシイ) 6266(タツモ) 6254(野村マイクロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 213億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [97.3]
07-11 r5_per_050_100 [96]
07-10 r5_per_050_100 [96.3]
07-09 r5_per_050_100 [94.9]
07-08 r5_per_050_100 [93.3]
07-07 r5_per_050_100 [88]
07-04 r5_per_050_100 [88.4]
07-03 r5_per_050_100 [91.3]
07-02 r5_per_050_100 [89.1]
07-01 r5_per_050_100 [92.9]
06-30 r5_per_050_100 [94.9]
06-27 r5_per_050_100 [95.3]
06-26 r5_per_050_100 [94.3]
06-25 r5_per_050_100 [94.7]
06-24 r5_per_050_100 [91.6]
06-23 r5_per_050_100 [89.1]
06-20 r5_per_050_100 [91.1]
06-19 r5_per_050_100 [89.1]
06-18 r5_per_050_100 [85.2]
06-17 r5_per_050_100 [84.4]
06-16 r5_per_050_100 [81.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.11]
07-10 r6_pbr_002_003 [2.12]
07-09 r6_pbr_002_003 [2.09]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_002_003 [2.04]
06-30 r6_pbr_002_003 [2.09]
06-27 r6_pbr_002_003 [2.1]
06-26 r6_pbr_002_003 [2.07]
06-25 r6_pbr_002_003 [2.08]
06-24 r6_pbr_002_003 [2.01]
06-23 r6_pbr_1.8_002 [1.96]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.33]
07-11 r7_yield_1.2_1.4 [1.34]
07-10 r7_yield_1.2_1.4 [1.34]
07-09 r7_yield_1.2_1.4 [1.36]
07-08 r7_yield_1.2_1.4 [1.38]
07-07 r7_yield_1.4_1.6 [1.47]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.4_1.6 [1.45]
07-01 r7_yield_1.2_1.4 [1.39]
06-30 r7_yield_1.2_1.4 [1.36]
06-27 r7_yield_1.2_1.4 [1.35]
06-26 r7_yield_1.2_1.4 [1.37]
06-25 r7_yield_1.2_1.4 [1.36]
06-24 r7_yield_1.4_1.6 [1.41]
06-23 r7_yield_1.4_1.6 [1.45]
06-20 r7_yield_1.4_1.6 [1.42]
06-19 r7_yield_1.4_1.6 [1.45]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.53]
06-16 r7_yield_1.4_1.6 [1.59]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.47]
07-11 r8_mratio_0005_0010 [7.47]
07-10 r8_mratio_0005_0010 [7.47]
07-09 r8_mratio_0005_0010 [7.47]
07-08 r8_mratio_0005_0010 [8.45]
07-07 r8_mratio_0005_0010 [8.45]
07-04 r8_mratio_0005_0010 [8.45]
07-03 r8_mratio_0005_0010 [8.45]
07-02 r8_mratio_0005_0010 [8.45]
07-01 r8_mratio_0005_0010 [8.79]
06-30 r8_mratio_0005_0010 [8.79]
06-27 r8_mratio_0005_0010 [8.79]
06-26 r8_mratio_0005_0010 [8.79]
06-25 r8_mratio_0005_0010 [8.79]
06-24 r8_mratio_0005_0010 [9.82]
06-23 r8_mratio_0005_0010 [9.82]
06-20 r8_mratio_0005_0010 [9.82]
06-19 r8_mratio_0005_0010 [9.82]
06-18 r8_mratio_0005_0010 [9.82]
06-17 r8_mratio_0005_0010 [8.6]
06-16 r8_mratio_0005_0010 [8.6]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.923]
07-11 r11_rstrength_n005_n002 [-3.423]
07-10 r11_rstrength_0002_0005 [2.468]
07-09 r11_rstrength_0002_0005 [2.169]
07-08 r11_rstrength_0002_0005 [4.78]
07-07 r11_rstrength_n0.5_n0.2 [-0.491]
07-04 r11_rstrength_n002_n001 [-1.35]
07-03 r11_rstrength_00.7_0001 [0.999]
07-02 r11_rstrength_n002_n001 [-1.609]
07-01 r11_rstrength_n0.5_n0.2 [-0.254]
06-30 r11_rstrength_00.2_00.5 [0.251]
06-27 r11_rstrength_00.7_0001 [0.943]
06-26 r11_rstrength_n005_n002 [-2.82]
06-25 r11_rstrength_0001_0002 [1.212]
06-24 r11_rstrength_00.2_00.5 [0.331]
06-23 r11_rstrength_n002_n001 [-1.241]
06-20 r11_rstrength_0001_0002 [1.065]
06-19 r11_rstrength_0005_0010 [7.342]
06-18 r11_rstrength_0001_0002 [1.208]
06-17 r11_rstrength_0000_00.2 [0.191]
06-16 r11_rstrength_n002_n001 [-1.287]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.343]
07-11 r14_atratio_n0.5_0000 [-0.298]
07-10 r14_atratio_0001_0002 [1.511]
07-09 r14_atratio_0001_0002 [1.69]
07-08 r14_atratio_0005_0010 [6.026]
07-07 r14_atratio_n0.5_0000 [-0.486]
07-04 r14_atratio_n005_n003 [-3.14]
07-03 r14_atratio_0002_0003 [2.412]
07-02 r14_atratio_n005_n003 [-4.012]
07-01 r14_atratio_n003_n002 [-2.115]
06-30 r14_atratio_n0.5_0000 [-0.451]
06-27 r14_atratio_0001_0002 [1.064]
06-26 r14_atratio_n0.5_0000 [-0.454]
06-25 r14_atratio_0003_0005 [3.443]
06-24 r14_atratio_0002_0003 [2.733]
06-23 r14_atratio_n003_n002 [-2.201]
06-20 r14_atratio_0002_0003 [2.251]
06-19 r14_atratio_0003_0005 [4.608]
06-18 r14_atratio_00.5_0001 [0.985]
06-17 r14_atratio_0003_0005 [3.992]
06-16 r14_atratio_n0.5_0000 [-0.176]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.774]
07-11 r15_vratio_n025_0000 [-1.876]
07-10 r15_vratio_0000_0025 [22.267]
07-09 r15_vratio_n025_0000 [-12.411]
07-08 r15_vratio_0100_0200 [150.296]
07-07 r15_vratio_n050_n025 [-35.373]
07-04 r15_vratio_n025_0000 [-17.896]
07-03 r15_vratio_n025_0000 [-11.281]
07-02 r15_vratio_0000_0025 [8.788]
07-01 r15_vratio_n050_n025 [-35.984]
06-30 r15_vratio_n025_0000 [-10.426]
06-27 r15_vratio_n025_0000 [-16.835]
06-26 r15_vratio_n025_0000 [-19.675]
06-25 r15_vratio_0025_0050 [45.278]
06-24 r15_vratio_n025_0000 [-6.761]
06-23 r15_vratio_n025_0000 [-7.826]
06-20 r15_vratio_n025_0000 [-23.588]
06-19 r15_vratio_0200_0300 [296.053]
06-18 r15_vratio_n075_n050 [-64.375]
06-17 r15_vratio_0100_0200 [174.678]
06-16 r15_vratio_n075_n050 [-72.54]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.83]
07-11 r16_ma5_dratio_000_005 [2.478]
07-10 r16_ma5_dratio_000_005 [4.478]
07-09 r16_ma5_dratio_000_005 [4.055]
07-08 r16_ma5_dratio_000_005 [3.629]
07-07 r16_ma5_dratio_n05_000 [-2.167]
07-04 r16_ma5_dratio_n05_000 [-3.17]
07-03 r16_ma5_dratio_n05_000 [-1.515]
07-02 r16_ma5_dratio_n05_000 [-4.455]
07-01 r16_ma5_dratio_n05_000 [-1.639]
06-30 r16_ma5_dratio_000_005 [0.761]
06-27 r16_ma5_dratio_000_005 [2.465]
06-26 r16_ma5_dratio_000_005 [2.301]
06-25 r16_ma5_dratio_000_005 [3.931]
06-24 r16_ma5_dratio_000_005 [2.614]
06-23 r16_ma5_dratio_000_005 [1.521]
06-20 r16_ma5_dratio_005_007 [5.732]
06-19 r16_ma5_dratio_005_007 [5.826]
06-18 r16_ma5_dratio_000_005 [2.067]
06-17 r16_ma5_dratio_000_005 [1.03]
06-16 r16_ma5_dratio_n05_000 [-3.035]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.913]
07-11 r17_ma10_dratio_000_005 [3.796]
07-10 r17_ma10_dratio_000_005 [4.186]
07-09 r17_ma10_dratio_000_005 [2.859]
07-08 r17_ma10_dratio_000_005 [1.166]
07-07 r17_ma10_dratio_n05_000 [-4.406]
07-04 r17_ma10_dratio_n05_000 [-4.058]
07-03 r17_ma10_dratio_n05_000 [-1.24]
07-02 r17_ma10_dratio_n05_000 [-3.341]
07-01 r17_ma10_dratio_000_005 [1.13]
06-30 r17_ma10_dratio_000_005 [4.278]
06-27 r17_ma10_dratio_005_007 [6.356]
06-26 r17_ma10_dratio_005_007 [6.908]
06-25 r17_ma10_dratio_007_010 [8.489]
06-24 r17_ma10_dratio_005_007 [6.012]
06-23 r17_ma10_dratio_000_005 [3.961]
06-20 r17_ma10_dratio_005_007 [6.765]
06-19 r17_ma10_dratio_005_007 [5.014]
06-18 r17_ma10_dratio_000_005 [0.473]
06-17 r17_ma10_dratio_n05_000 [-0.982]
06-16 r17_ma10_dratio_n05_000 [-4.683]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.846]
07-11 r18_ma25_dratio_005_007 [6.981]
07-10 r18_ma25_dratio_007_010 [7.768]
07-09 r18_ma25_dratio_005_007 [6.54]
07-08 r18_ma25_dratio_005_007 [5.034]
07-07 r18_ma25_dratio_n05_000 [-0.497]
07-04 r18_ma25_dratio_000_005 [0.142]
07-03 r18_ma25_dratio_000_005 [3.535]
07-02 r18_ma25_dratio_000_005 [1.393]
07-01 r18_ma25_dratio_005_007 [5.734]
06-30 r18_ma25_dratio_007_010 [8.441]
06-27 r18_ma25_dratio_007_010 [9.461]
06-26 r18_ma25_dratio_007_010 [8.896]
06-25 r18_ma25_dratio_007_010 [9.828]
06-24 r18_ma25_dratio_005_007 [6.541]
06-23 r18_ma25_dratio_000_005 [3.977]
06-20 r18_ma25_dratio_005_007 [6.664]
06-19 r18_ma25_dratio_000_005 [4.712]
06-18 r18_ma25_dratio_000_005 [0.415]
06-17 r18_ma25_dratio_n05_000 [-0.601]
06-16 r18_ma25_dratio_n05_000 [-4.41]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.054]
07-11 r19_ma50_dratio_010_015 [11.296]
07-10 r19_ma50_dratio_010_015 [12.319]
07-09 r19_ma50_dratio_010_015 [11.354]
07-08 r19_ma50_dratio_010_015 [10.178]
07-07 r19_ma50_dratio_000_005 [4.674]
07-04 r19_ma50_dratio_005_007 [5.805]
07-03 r19_ma50_dratio_007_010 [9.903]
07-02 r19_ma50_dratio_007_010 [8.079]
07-01 r19_ma50_dratio_010_015 [13.31]
06-30 r19_ma50_dratio_015_020 [16.516]
06-27 r19_ma50_dratio_015_020 [17.905]
06-26 r19_ma50_dratio_015_020 [17.434]
06-25 r19_ma50_dratio_015_020 [18.727]
06-24 r19_ma50_dratio_015_020 [15.526]
06-23 r19_ma50_dratio_010_015 [13.052]
06-20 r19_ma50_dratio_015_020 [16.303]
06-19 r19_ma50_dratio_010_015 [14.372]
06-18 r19_ma50_dratio_010_015 [10.13]
06-17 r19_ma50_dratio_007_010 [9.456]
06-16 r19_ma50_dratio_005_007 [5.504]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.666]
07-11 r20_ma75_dratio_015_020 [18.182]
07-10 r20_ma75_dratio_015_020 [18.549]
07-09 r20_ma75_dratio_015_020 [16.868]
07-08 r20_ma75_dratio_010_015 [14.958]
07-07 r20_ma75_dratio_007_010 [8.401]
07-04 r20_ma75_dratio_007_010 [8.754]
07-03 r20_ma75_dratio_010_015 [12.172]
07-02 r20_ma75_dratio_007_010 [9.522]
07-01 r20_ma75_dratio_010_015 [14.09]
06-30 r20_ma75_dratio_015_020 [16.607]
06-27 r20_ma75_dratio_015_020 [17.229]
06-26 r20_ma75_dratio_015_020 [16.066]
06-25 r20_ma75_dratio_015_020 [16.636]
06-24 r20_ma75_dratio_010_015 [12.685]
06-23 r20_ma75_dratio_007_010 [9.479]
06-20 r20_ma75_dratio_010_015 [11.704]
06-19 r20_ma75_dratio_007_010 [9.031]
06-18 r20_ma75_dratio_000_005 [3.975]
06-17 r20_ma75_dratio_000_005 [2.627]
06-16 r20_ma75_dratio_n05_000 [-1.657]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.621]
07-11 r21_mrstrength_n0.2_0000 [-0.105]
07-10 r21_mrstrength_0001_0002 [1.95]
07-09 r21_mrstrength_0001_0002 [1.356]
07-08 r21_mrstrength_0005_0010 [5.771]
07-07 r21_mrstrength_0000_00.2 [0.075]
07-04 r21_mrstrength_n005_n002 [-3.203]
07-03 r21_mrstrength_0002_0005 [2.353]
07-02 r21_mrstrength_n005_n002 [-3.452]
07-01 r21_mrstrength_n001_n0.5 [-0.877]
06-30 r21_mrstrength_n002_n001 [-1.289]
06-27 r21_mrstrength_n0.5_n0.2 [-0.366]
06-26 r21_mrstrength_n005_n002 [-2.104]
06-25 r21_mrstrength_0002_0005 [3.052]
06-24 r21_mrstrength_0001_0002 [1.595]
06-23 r21_mrstrength_n005_n002 [-2.073]
06-20 r21_mrstrength_0002_0005 [2.472]
06-19 r21_mrstrength_0005_0010 [5.628]
06-18 r21_mrstrength_0000_00.2 [0.081]
06-17 r21_mrstrength_0002_0005 [3.404]
06-16 r21_mrstrength_n002_n001 [-1.437]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.149]
07-11 r23_gratio_n002_n001 [-1.339]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.614]
07-08 r23_gratio_0000_00.5 [0.163]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.471]
07-03 r23_gratio_0001_0002 [1.768]
07-02 r23_gratio_n003_n002 [-2.932]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.602]
06-27 r23_gratio_00.5_0001 [0.76]
06-26 r23_gratio_n0.5_0000 [-0.151]
06-25 r23_gratio_00.5_0001 [0.782]
06-24 r23_gratio_0002_0003 [2.251]
06-23 r23_gratio_n005_n003 [-4.088]
06-20 r23_gratio_0001_0002 [1.929]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.136]
06-17 r23_gratio_00.5_0001 [0.671]
06-16 r23_gratio_n001_n0.5 [-0.811]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.464]
07-11 r24_volaratio_004_005 [4.387]
07-10 r24_volaratio_003_004 [3.495]
07-09 r24_volaratio_003_004 [3.106]
07-08 r24_volaratio_007_010 [7.026]
07-07 r24_volaratio_2.5_003 [2.782]
07-04 r24_volaratio_004_005 [4.052]
07-03 r24_volaratio_003_004 [3.834]
07-02 r24_volaratio_002_2.5 [2.258]
07-01 r24_volaratio_004_005 [4.992]
06-30 r24_volaratio_003_004 [3.517]
06-27 r24_volaratio_003_004 [3.67]
06-26 r24_volaratio_003_004 [3.659]
06-25 r24_volaratio_005_007 [5.901]
06-24 r24_volaratio_2.5_003 [2.556]
06-23 r24_volaratio_005_007 [5.999]
06-20 r24_volaratio_004_005 [4.383]
06-19 r24_volaratio_007_010 [7.98]
06-18 r24_volaratio_002_2.5 [2.15]
06-17 r24_volaratio_005_007 [6.491]
06-16 r24_volaratio_1.5_002 [1.885]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6227 etc relac 3435 3320 3345 3395 81100 45 1.343 -8.774 0.742
2025-07-11 15:30 6227 etc relac 3450 3305 3315 3350 88900 -10 -0.298 -1.876 0.421
2025-07-10 15:30 6227 etc relac 3405 3290 3310 3360 90600 50 1.511 22.267 0.438
2025-07-09 15:30 6227 etc relac 3320 3220 3275 3310 74100 55 1.69 -12.411 -0.361
2025-07-08 15:30 6227 etc relac 3275 3060 3075 3255 84600 185 6.026 150.296 -0.941
2025-07-07 15:30 6227 etc relac 3140 3055 3085 3070 33800 -15 -0.486 -35.373 1.041
2025-07-04 15:30 6227 etc relac 3210 3085 3200 3085 52300 -100 -3.14 -17.896 -0.048
2025-07-03 15:30 6227 etc relac 3250 3130 3165 3185 63700 75 2.412 -11.281 0.094
2025-07-02 15:30 6227 etc relac 3170 3100 3145 3110 71800 -130 -4.012 8.788 0.374
2025-07-01 15:30 6227 etc relac 3365 3205 3310 3240 66000 -70 -2.115 -35.984 -0.01
2025-06-30 15:30 6227 etc relac 3385 3270 3345 3310 103100 -15 -0.451 -10.426 -0.66
2025-06-27 15:30 6227 etc relac 3390 3270 3315 3325 115100 35 1.064 -16.835 -0.368
2025-06-26 15:30 6227 etc relac 3400 3280 3300 3290 138400 -15 -0.454 -19.675 0.096
2025-06-25 15:30 6227 etc relac 3410 3220 3220 3305 172300 110 3.443 45.278 -0.061
2025-06-24 15:30 6227 etc relac 3210 3130 3180 3195 118600 85 2.733 -6.761 0.097
2025-06-23 15:30 6227 etc relac 3145 2967 3050 3110 127200 -70 -2.201 -7.826 0.492
2025-06-20 15:30 6227 etc relac 3215 3080 3170 3180 138000 70 2.251 -23.588 -0.116
2025-06-19 15:30 6227 etc relac 3180 2945 2973 3110 180600 137 4.608 296.053 0.183
2025-06-18 15:30 6227 etc relac 2993 2930 2948 2973 45600 29 0.985 -64.375 -0.373
2025-06-17 15:30 6227 etc relac 3035 2850 2850 2944 128000 113 3.992 174.678 0.523
2025-06-16 15:30 6227 etc relac 2865 2812 2813 2831 46600 -5 -0.176 -72.54 -0.01


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6227 (19.92%:19.92%)
(1.56%:1.55%) 東証REIT 0.234
(3.96%:3.96%) r2_半導体製造装置 0.818