Home
rdate:2025-07-14
[銘柄コード] 6177
[銘柄名] ＡｐｐＢａｎｋ
[銘柄名en] AppBank Inc.
[銘柄概要] スマホ向けアプリの記事などを掲載「AppBank.net」運営。商品販売事業は売却。
[URL] https://www.appbank.co.jp/
[比較銘柄] 6038(イード) 6069(トレンダ) 299A(ｄｅｌｙ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_Youtuber 16:47 8 0.278 24.692 1.206 -0.139 -0.189 0.384
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [28.1]
07-11 r6_pbr_020_p00 [28.1]
07-10 r6_pbr_020_p00 [27.85]
07-09 r6_pbr_020_p00 [29.11]
07-08 r6_pbr_020_p00 [28.86]
07-07 r6_pbr_020_p00 [28.1]
07-04 r6_pbr_020_p00 [26.58]
07-03 r6_pbr_020_p00 [26.58]
07-02 r6_pbr_020_p00 [27.34]
07-01 r6_pbr_020_p00 [28.61]
06-30 r6_pbr_020_p00 [27.09]
06-27 r6_pbr_020_p00 [27.85]
06-26 r6_pbr_020_p00 [30.13]
06-25 r6_pbr_020_p00 [25.82]
06-24 r6_pbr_020_p00 [26.84]
06-23 r6_pbr_020_p00 [26.84]
06-20 r6_pbr_020_p00 [24.64]
06-19 r6_pbr_020_p00 [25.59]
06-18 r6_pbr_020_p00 [27.25]
06-17 r6_pbr_020_p00 [32.7]
06-16 r6_pbr_020_p00 [26.54]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.221]
07-11 r11_rstrength_00.2_00.5 [0.39]
07-10 r11_rstrength_n005_n002 [-4.422]
07-09 r11_rstrength_00.7_0001 [0.91]
07-08 r11_rstrength_n0.5_n0.2 [-0.272]
07-07 r11_rstrength_0002_0005 [3.601]
07-04 r11_rstrength_00.7_0001 [0.969]
07-03 r11_rstrength_n005_n002 [-3.351]
07-02 r11_rstrength_n005_n002 [-2.059]
07-01 r11_rstrength_0005_0010 [6.954]
06-30 r11_rstrength_n005_n002 [-2.745]
06-27 r11_rstrength_n005_n002 [-3.881]
06-26 r11_rstrength_0010_p000 [17.084]
06-25 r11_rstrength_n005_n002 [-4.876]
06-24 r11_rstrength_n001_n0.5 [-0.675]
06-23 r11_rstrength_0001_0002 [1.258]
06-20 r11_rstrength_n002_n001 [-1.673]
06-19 r11_rstrength_n010_n005 [-7.892]
06-18 r11_rstrength_m000_n010 [-16.038]
06-17 r11_rstrength_0010_p000 [20.971]
06-16 r11_rstrength_0010_p000 [14.057]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.909]
07-10 r14_atratio_n005_n003 [-4.348]
07-09 r14_atratio_00.5_0001 [0.877]
07-08 r14_atratio_0002_0003 [2.703]
07-07 r14_atratio_0005_0010 [5.714]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.778]
07-02 r14_atratio_n005_n003 [-4.425]
07-01 r14_atratio_0005_0010 [5.607]
06-30 r14_atratio_n003_n002 [-2.727]
06-27 r14_atratio_n010_n005 [-7.563]
06-26 r14_atratio_0015_p000 [16.667]
06-25 r14_atratio_n005_n003 [-3.774]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.923]
06-20 r14_atratio_n005_n003 [-3.704]
06-19 r14_atratio_n010_n005 [-6.087]
06-18 r14_atratio_m000_n010 [-16.667]
06-17 r14_atratio_0015_p000 [23.214]
06-16 r14_atratio_0010_0015 [13.131]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.488]
07-11 r15_vratio_n050_n025 [-49.322]
07-10 r15_vratio_n050_n025 [-34.558]
07-09 r15_vratio_0100_0200 [123.851]
07-08 r15_vratio_n075_n050 [-51.673]
07-07 r15_vratio_n050_n025 [-33.505]
07-04 r15_vratio_0075_0100 [78.111]
07-03 r15_vratio_n025_0000 [-19.332]
07-02 r15_vratio_n050_n025 [-33.449]
07-01 r15_vratio_0075_0100 [84.351]
06-30 r15_vratio_n025_0000 [-20.033]
06-27 r15_vratio_n100_n075 [-81.413]
06-26 r15_vratio_2000_p000 [2965.435]
06-25 r15_vratio_n050_n025 [-31.514]
06-24 r15_vratio_n025_0000 [-4.921]
06-23 r15_vratio_n050_n025 [-34.975]
06-20 r15_vratio_n075_n050 [-62.464]
06-19 r15_vratio_n075_n050 [-52.16]
06-18 r15_vratio_n075_n050 [-71.987]
06-17 r15_vratio_0500_1000 [622.714]
06-16 r15_vratio_0500_1000 [684.448]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.07]
07-11 r16_ma5_dratio_n05_000 [-1.07]
07-10 r16_ma5_dratio_n05_000 [-0.901]
07-09 r16_ma5_dratio_000_005 [4.545]
07-08 r16_ma5_dratio_000_005 [4.972]
07-07 r16_ma5_dratio_000_005 [2.399]
07-04 r16_ma5_dratio_n05_000 [-2.416]
07-03 r16_ma5_dratio_n05_000 [-3.315]
07-02 r16_ma5_dratio_n05_000 [-3.052]
07-01 r16_ma5_dratio_000_005 [2.541]
06-30 r16_ma5_dratio_n05_000 [-1.654]
06-27 r16_ma5_dratio_000_005 [1.289]
06-26 r16_ma5_dratio_010_015 [10.801]
06-25 r16_ma5_dratio_n05_000 [-3.042]
06-24 r16_ma5_dratio_n05_000 [-1.67]
06-23 r16_ma5_dratio_n10_n07 [-7.18]
06-20 r16_ma5_dratio_n10_n07 [-9.879]
06-19 r16_ma5_dratio_n07_n05 [-5.594]
06-18 r16_ma5_dratio_000_005 [1.59]
06-17 r16_ma5_dratio_020_030 [25.455]
06-16 r16_ma5_dratio_007_010 [9.375]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.635]
07-11 r17_ma10_dratio_000_005 [1.001]
07-10 r17_ma10_dratio_000_005 [0.182]
07-09 r17_ma10_dratio_000_005 [3.884]
07-08 r17_ma10_dratio_000_005 [4.205]
07-07 r17_ma10_dratio_000_005 [2.21]
07-04 r17_ma10_dratio_n05_000 [-2.868]
07-03 r17_ma10_dratio_n05_000 [-2.778]
07-02 r17_ma10_dratio_n05_000 [-0.277]
07-01 r17_ma10_dratio_000_005 [3.67]
06-30 r17_ma10_dratio_n05_000 [-4.036]
06-27 r17_ma10_dratio_n05_000 [-1.786]
06-26 r17_ma10_dratio_007_010 [7.304]
06-25 r17_ma10_dratio_n07_n05 [-6.593]
06-24 r17_ma10_dratio_n05_000 [-2.663]
06-23 r17_ma10_dratio_n05_000 [-2.124]
06-20 r17_ma10_dratio_n05_000 [-3.166]
06-19 r17_ma10_dratio_000_005 [1.408]
06-18 r17_ma10_dratio_007_010 [9.212]
06-17 r17_ma10_dratio_030_p00 [33.076]
06-16 r17_ma10_dratio_010_015 [12.112]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.648]
07-11 r18_ma25_dratio_000_005 [2.172]
07-10 r18_ma25_dratio_000_005 [1.852]
07-09 r18_ma25_dratio_007_010 [7.036]
07-08 r18_ma25_dratio_005_007 [6.742]
07-07 r18_ma25_dratio_000_005 [4.48]
07-04 r18_ma25_dratio_n05_000 [-0.681]
07-03 r18_ma25_dratio_n05_000 [-0.606]
07-02 r18_ma25_dratio_000_005 [2.157]
07-01 r18_ma25_dratio_005_007 [6.927]
06-30 r18_ma25_dratio_000_005 [1.518]
06-27 r18_ma25_dratio_000_005 [4.246]
06-26 r18_ma25_dratio_010_015 [12.775]
06-25 r18_ma25_dratio_n05_000 [-3.482]
06-24 r18_ma25_dratio_n05_000 [-1.046]
06-23 r18_ma25_dratio_n05_000 [-3.285]
06-20 r18_ma25_dratio_n10_n07 [-7.176]
06-19 r18_ma25_dratio_n05_000 [-4.051]
06-18 r18_ma25_dratio_000_005 [2.936]
06-17 r18_ma25_dratio_020_030 [24.819]
06-16 r18_ma25_dratio_000_005 [3.283]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.835]
07-11 r19_ma50_dratio_000_005 [4.343]
07-10 r19_ma50_dratio_000_005 [3.911]
07-09 r19_ma50_dratio_007_010 [9.108]
07-08 r19_ma50_dratio_007_010 [8.737]
07-07 r19_ma50_dratio_005_007 [6.403]
07-04 r19_ma50_dratio_000_005 [1.098]
07-03 r19_ma50_dratio_000_005 [1.488]
07-02 r19_ma50_dratio_000_005 [4.814]
07-01 r19_ma50_dratio_010_015 [10.201]
06-30 r19_ma50_dratio_005_007 [5.005]
06-27 r19_ma50_dratio_007_010 [8.481]
06-26 r19_ma50_dratio_015_020 [18.009]
06-25 r19_ma50_dratio_000_005 [1.857]
06-24 r19_ma50_dratio_005_007 [6.298]
06-23 r19_ma50_dratio_005_007 [6.876]
06-20 r19_ma50_dratio_005_007 [5.541]
06-19 r19_ma50_dratio_010_015 [10.204]
06-18 r19_ma50_dratio_015_020 [18.215]
06-17 r19_ma50_dratio_030_p00 [42.798]
06-16 r19_ma50_dratio_015_020 [17.155]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.64]
07-11 r20_ma75_dratio_010_015 [11.91]
07-10 r20_ma75_dratio_010_015 [11.171]
07-09 r20_ma75_dratio_015_020 [16.476]
07-08 r20_ma75_dratio_015_020 [15.807]
07-07 r20_ma75_dratio_010_015 [13.05]
07-04 r20_ma75_dratio_007_010 [7.172]
07-03 r20_ma75_dratio_007_010 [7.318]
07-02 r20_ma75_dratio_010_015 [10.55]
07-01 r20_ma75_dratio_015_020 [15.921]
06-30 r20_ma75_dratio_010_015 [10.128]
06-27 r20_ma75_dratio_010_015 [13.511]
06-26 r20_ma75_dratio_020_030 [23.154]
06-25 r20_ma75_dratio_005_007 [6.015]
06-24 r20_ma75_dratio_010_015 [10.34]
06-23 r20_ma75_dratio_010_015 [10.586]
06-20 r20_ma75_dratio_007_010 [8.756]
06-19 r20_ma75_dratio_010_015 [13.145]
06-18 r20_ma75_dratio_020_030 [20.798]
06-17 r20_ma75_dratio_030_p00 [45.447]
06-16 r20_ma75_dratio_015_020 [18.829]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.102]
07-10 r21_mrstrength_n005_n002 [-3.909]
07-09 r21_mrstrength_00.5_00.7 [0.543]
07-08 r21_mrstrength_0002_0005 [2.448]
07-07 r21_mrstrength_0005_0010 [6.275]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.837]
07-02 r21_mrstrength_n005_n002 [-3.865]
07-01 r21_mrstrength_0005_0010 [6.845]
06-30 r21_mrstrength_n005_n002 [-3.565]
06-27 r21_mrstrength_n010_n005 [-8.993]
06-26 r21_mrstrength_0010_p000 [15.017]
06-25 r21_mrstrength_n005_n002 [-4.165]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.051]
06-20 r21_mrstrength_n005_n002 [-3.483]
06-19 r21_mrstrength_n010_n005 [-5.067]
06-18 r21_mrstrength_m000_n010 [-17.571]
06-17 r21_mrstrength_0010_p000 [22.626]
06-16 r21_mrstrength_0010_p000 [11.87]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.901]
07-11 r23_gratio_00.5_0001 [0.909]
07-10 r23_gratio_0003_0005 [3.478]
07-09 r23_gratio_00.5_0001 [0.877]
07-08 r23_gratio_00.5_0001 [0.901]
07-07 r23_gratio_00.5_0001 [0.952]
07-04 r23_gratio_00.5_0001 [0.952]
07-03 r23_gratio_0001_0002 [1.852]
07-02 r23_gratio_n001_n0.5 [-0.885]
07-01 r23_gratio_0002_0003 [2.804]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-4.202]
06-26 r23_gratio_0003_0005 [3.922]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.943]
06-23 r23_gratio_n002_n001 [-1.923]
06-20 r23_gratio_n001_n0.5 [-0.926]
06-19 r23_gratio_n003_n002 [-2.609]
06-18 r23_gratio_n005_n003 [-3.623]
06-17 r23_gratio_00.5_0001 [0.893]
06-16 r23_gratio_0001_0002 [1.01]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.636]
07-11 r24_volaratio_005_007 [5.455]
07-10 r24_volaratio_007_010 [9.091]
07-09 r24_volaratio_007_010 [8.772]
07-08 r24_volaratio_005_007 [5.556]
07-07 r24_volaratio_007_010 [7.619]
07-04 r24_volaratio_007_010 [9.615]
07-03 r24_volaratio_007_010 [8.824]
07-02 r24_volaratio_010_015 [10.476]
07-01 r24_volaratio_010_015 [12.264]
06-30 r24_volaratio_010_015 [12.381]
06-27 r24_volaratio_007_010 [9.434]
06-26 r24_volaratio_015_020 [19.048]
06-25 r24_volaratio_004_005 [4.95]
06-24 r24_volaratio_004_005 [4.762]
06-23 r24_volaratio_004_005 [4.95]
06-20 r24_volaratio_005_007 [6.863]
06-19 r24_volaratio_010_015 [13.333]
06-18 r24_volaratio_015_020 [19.469]
06-17 r24_volaratio_025_0p0 [35.514]
06-16 r24_volaratio_015_020 [17.347]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6177 etc relac 114 110 112 111 1067300 0 0 -8.488 0.742
2025-07-11 15:30 6177 etc relac 116 110 111 111 1166300 1 0.909 -49.322 0.421
2025-07-10 15:30 6177 etc relac 120 110 119 110 2301400 -5 -4.348 -34.558 0.438
2025-07-09 15:30 6177 etc relac 124 114 115 115 3516700 1 0.877 123.851 -0.361
2025-07-08 15:30 6177 etc relac 114 108 112 114 1571000 3 2.703 -51.673 -0.941
2025-07-07 15:30 6177 etc relac 113 105 106 111 3250800 6 5.714 -33.505 1.041
2025-07-04 15:30 6177 etc relac 114 104 106 105 4888800 0 0 78.111 -0.048
2025-07-03 15:30 6177 etc relac 111 102 110 105 2744800 -3 -2.778 -19.332 0.094
2025-07-02 15:30 6177 etc relac 116 105 112 108 3402600 -5 -4.425 -33.449 0.374
2025-07-01 15:30 6177 etc relac 119 106 110 113 5112800 6 5.607 84.351 -0.01
2025-06-30 15:30 6177 etc relac 118 105 110 107 2773400 -3 -2.727 -20.033 -0.66
2025-06-27 15:30 6177 etc relac 116 106 114 110 3468200 -9 -7.563 -81.413 -0.368
2025-06-26 15:30 6177 etc relac 125 105 106 119 18659300 17 16.667 2965.435 0.096
2025-06-25 15:30 6177 etc relac 106 101 106 102 608700 -4 -3.774 -31.514 -0.061
2025-06-24 15:30 6177 etc relac 110 105 107 106 888800 0 0 -4.921 0.097
2025-06-23 15:30 6177 etc relac 106 101 102 106 934800 2 1.923 -34.975 0.492
2025-06-20 15:30 6177 etc relac 109 102 107 104 1437600 -4 -3.704 -62.464 -0.116
2025-06-19 15:30 6177 etc relac 119 105 112 108 3829900 -7 -6.087 -52.16 0.183
2025-06-18 15:30 6177 etc relac 135 113 133 115 8005700 -23 -16.667 -71.987 -0.373
2025-06-17 15:30 6177 etc relac 145 107 113 138 28579000 26 23.214 622.714 0.523
2025-06-16 15:30 6177 etc relac 115 98 100 112 3954400 13 13.131 684.448 -0.01


relastats
r2_ソーシャルメディアrdate
0.469 2025-07-14
-0.575 2025-07-11
0.319 2025-07-10
1.173 2025-07-09
2.148 2025-07-08
1.69 2025-07-07
0.437 2025-07-04
-0.963 2025-07-03
-1.734 2025-07-02
-1.112 2025-07-01
1.167 2025-06-30
-1.229 2025-06-27
0.235 2025-06-26
0.02 2025-06-25
1.69 2025-06-24
-0.197 2025-06-23
-1.309 2025-06-20
0.794 2025-06-19
-0.185 2025-06-18
1.635 2025-06-17
2.328 2025-06-16

相関係数6177 (-0.89%:-0.9%)
(1.56%:1.55%) 東証REIT 0.029
(4.44%:4.44%) r2_ソーシャルメディア 0.192