Home
rdate:2025-07-14
[銘柄コード] 6136
[銘柄名] オーエスジー
[銘柄名en] OSG Corporation
[銘柄概要] タップ・エンドミルなど高シェアの精密切削工具大手。製販一貫体制。海外に注力。
[URL] https://www.osg.co.jp/about_us/ir/
[比較銘柄] 6101(ツガミ) 6278(ユニオンツル) 6135(牧野フ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,835億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.76]
07-11 r7_yield_4.5_005 [4.6]
07-10 r7_yield_005_p00 [5.01]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.48]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.53]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.61]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_3.5_004 [3.58]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.58]
06-16 r7_yield_3.5_004 [3.59]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.41]
07-11 r8_mratio_0.20_0.50 [0.41]
07-10 r8_mratio_0.20_0.50 [0.41]
07-09 r8_mratio_0.20_0.50 [0.41]
07-08 r8_mratio_0.20_0.50 [0.48]
07-07 r8_mratio_0.20_0.50 [0.48]
07-04 r8_mratio_0.20_0.50 [0.48]
07-03 r8_mratio_0.20_0.50 [0.48]
07-02 r8_mratio_0.20_0.50 [0.48]
07-01 r8_mratio_0.50_0001 [0.54]
06-30 r8_mratio_0.50_0001 [0.54]
06-27 r8_mratio_0.50_0001 [0.54]
06-26 r8_mratio_0.50_0001 [0.54]
06-25 r8_mratio_0.50_0001 [0.54]
06-24 r8_mratio_0.50_0001 [0.71]
06-23 r8_mratio_0.50_0001 [0.71]
06-20 r8_mratio_0.50_0001 [0.71]
06-19 r8_mratio_0.50_0001 [0.71]
06-18 r8_mratio_0.50_0001 [0.71]
06-17 r8_mratio_0001_1.50 [1.17]
06-16 r8_mratio_0001_1.50 [1.17]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.419]
07-11 r11_rstrength_0005_0010 [8.461]
07-10 r11_rstrength_0002_0005 [2.004]
07-09 r11_rstrength_n002_n001 [-1.559]
07-08 r11_rstrength_0001_0002 [1.2]
07-07 r11_rstrength_00.7_0001 [0.712]
07-04 r11_rstrength_0001_0002 [1.093]
07-03 r11_rstrength_n0.2_0000 [-0.13]
07-02 r11_rstrength_00.7_0001 [0.883]
07-01 r11_rstrength_n0.2_0000 [-0.023]
06-30 r11_rstrength_n005_n002 [-2.094]
06-27 r11_rstrength_n0.2_0000 [-0.146]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_0001_0002 [1.068]
06-24 r11_rstrength_n001_n0.5 [-0.968]
06-23 r11_rstrength_n0.5_n0.2 [-0.291]
06-20 r11_rstrength_00.2_00.5 [0.328]
06-19 r11_rstrength_n0.5_n0.2 [-0.275]
06-18 r11_rstrength_00.7_0001 [0.715]
06-17 r11_rstrength_n002_n001 [-1.152]
06-16 r11_rstrength_n0.2_0000 [-0.112]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.368]
07-11 r14_atratio_0005_0010 [9.086]
07-10 r14_atratio_0000_00.5 [0.228]
07-09 r14_atratio_n0.5_0000 [-0.313]
07-08 r14_atratio_0001_0002 [1.914]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_0000_00.5 [0.174]
07-03 r14_atratio_00.5_0001 [0.905]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n0.5_0000 [-0.088]
06-30 r14_atratio_n0.5_0000 [-0.264]
06-27 r14_atratio_0000_00.5 [0.206]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0001_0002 [1.625]
06-24 r14_atratio_n0.5_0000 [-0.449]
06-23 r14_atratio_n0.5_0000 [-0.299]
06-20 r14_atratio_00.5_0001 [0.571]
06-19 r14_atratio_n002_n001 [-1.158]
06-18 r14_atratio_0000_00.5 [0.387]
06-17 r14_atratio_0000_00.5 [0.479]
06-16 r14_atratio_00.5_0001 [0.572]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.66]
07-11 r15_vratio_0200_0300 [251.401]
07-10 r15_vratio_0000_0025 [8.504]
07-09 r15_vratio_n025_0000 [-11.585]
07-08 r15_vratio_0050_0075 [52.806]
07-07 r15_vratio_0050_0075 [70.988]
07-04 r15_vratio_n025_0000 [-21.865]
07-03 r15_vratio_n025_0000 [-6.625]
07-02 r15_vratio_n025_0000 [-0.415]
07-01 r15_vratio_0000_0025 [16.201]
06-30 r15_vratio_n025_0000 [-22.38]
06-27 r15_vratio_n025_0000 [-3.503]
06-26 r15_vratio_n025_0000 [-6.924]
06-25 r15_vratio_0050_0075 [50.025]
06-24 r15_vratio_n025_0000 [-8.279]
06-23 r15_vratio_n050_n025 [-39.355]
06-20 r15_vratio_0050_0075 [74.584]
06-19 r15_vratio_n025_0000 [-9.806]
06-18 r15_vratio_0000_0025 [5.4]
06-17 r15_vratio_0000_0025 [15.174]
06-16 r15_vratio_n050_n025 [-27.853]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.47]
07-11 r16_ma5_dratio_007_010 [7.548]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [0.759]
07-08 r16_ma5_dratio_000_005 [1.531]
07-07 r16_ma5_dratio_000_005 [0.291]
07-04 r16_ma5_dratio_000_005 [0.968]
07-03 r16_ma5_dratio_000_005 [1.094]
07-02 r16_ma5_dratio_000_005 [0.493]
07-01 r16_ma5_dratio_000_005 [0.006]
06-30 r16_ma5_dratio_000_005 [0.538]
06-27 r16_ma5_dratio_000_005 [1.181]
06-26 r16_ma5_dratio_000_005 [1.346]
06-25 r16_ma5_dratio_000_005 [1.017]
06-24 r16_ma5_dratio_n05_000 [-0.545]
06-23 r16_ma5_dratio_n05_000 [-0.287]
06-20 r16_ma5_dratio_000_005 [0.006]
06-19 r16_ma5_dratio_n05_000 [-0.395]
06-18 r16_ma5_dratio_000_005 [0.814]
06-17 r16_ma5_dratio_000_005 [0.696]
06-16 r16_ma5_dratio_000_005 [0.59]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.996]
07-11 r17_ma10_dratio_007_010 [9.585]
07-10 r17_ma10_dratio_000_005 [1.677]
07-09 r17_ma10_dratio_000_005 [1.76]
07-08 r17_ma10_dratio_000_005 [2.452]
07-07 r17_ma10_dratio_000_005 [1.088]
07-04 r17_ma10_dratio_000_005 [1.824]
07-03 r17_ma10_dratio_000_005 [1.986]
07-02 r17_ma10_dratio_000_005 [1.448]
07-01 r17_ma10_dratio_000_005 [0.846]
06-30 r17_ma10_dratio_000_005 [1.064]
06-27 r17_ma10_dratio_000_005 [1.518]
06-26 r17_ma10_dratio_000_005 [1.582]
06-25 r17_ma10_dratio_000_005 [1.05]
06-24 r17_ma10_dratio_n05_000 [-0.404]
06-23 r17_ma10_dratio_000_005 [0.135]
06-20 r17_ma10_dratio_000_005 [0.516]
06-19 r17_ma10_dratio_000_005 [0.036]
06-18 r17_ma10_dratio_000_005 [1.223]
06-17 r17_ma10_dratio_000_005 [0.984]
06-16 r17_ma10_dratio_000_005 [0.721]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.2]
07-11 r18_ma25_dratio_010_015 [12.483]
07-10 r18_ma25_dratio_000_005 [3.737]
07-09 r18_ma25_dratio_000_005 [3.729]
07-08 r18_ma25_dratio_000_005 [4.282]
07-07 r18_ma25_dratio_000_005 [2.603]
07-04 r18_ma25_dratio_000_005 [3.199]
07-03 r18_ma25_dratio_000_005 [3.21]
07-02 r18_ma25_dratio_000_005 [2.484]
07-01 r18_ma25_dratio_000_005 [1.856]
06-30 r18_ma25_dratio_000_005 [2.118]
06-27 r18_ma25_dratio_000_005 [2.6]
06-26 r18_ma25_dratio_000_005 [2.589]
06-25 r18_ma25_dratio_000_005 [2.04]
06-24 r18_ma25_dratio_000_005 [0.484]
06-23 r18_ma25_dratio_000_005 [0.954]
06-20 r18_ma25_dratio_000_005 [1.269]
06-19 r18_ma25_dratio_000_005 [0.716]
06-18 r18_ma25_dratio_000_005 [1.877]
06-17 r18_ma25_dratio_000_005 [1.449]
06-16 r18_ma25_dratio_000_005 [0.909]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.849]
07-11 r19_ma50_dratio_010_015 [13.902]
07-10 r19_ma50_dratio_000_005 [4.692]
07-09 r19_ma50_dratio_000_005 [4.547]
07-08 r19_ma50_dratio_005_007 [5.002]
07-07 r19_ma50_dratio_000_005 [3.183]
07-04 r19_ma50_dratio_000_005 [3.712]
07-03 r19_ma50_dratio_000_005 [3.7]
07-02 r19_ma50_dratio_000_005 [2.931]
07-01 r19_ma50_dratio_000_005 [2.28]
06-30 r19_ma50_dratio_000_005 [2.496]
06-27 r19_ma50_dratio_000_005 [2.935]
06-26 r19_ma50_dratio_000_005 [2.855]
06-25 r19_ma50_dratio_000_005 [2.179]
06-24 r19_ma50_dratio_000_005 [0.719]
06-23 r19_ma50_dratio_000_005 [1.304]
06-20 r19_ma50_dratio_000_005 [1.825]
06-19 r19_ma50_dratio_000_005 [1.43]
06-18 r19_ma50_dratio_000_005 [2.844]
06-17 r19_ma50_dratio_000_005 [2.637]
06-16 r19_ma50_dratio_000_005 [2.274]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.583]
07-11 r20_ma75_dratio_015_020 [15.599]
07-10 r20_ma75_dratio_005_007 [6.143]
07-09 r20_ma75_dratio_005_007 [5.95]
07-08 r20_ma75_dratio_005_007 [6.308]
07-07 r20_ma75_dratio_000_005 [4.341]
07-04 r20_ma75_dratio_000_005 [4.766]
07-03 r20_ma75_dratio_000_005 [4.58]
07-02 r20_ma75_dratio_000_005 [3.654]
07-01 r20_ma75_dratio_000_005 [2.86]
06-30 r20_ma75_dratio_000_005 [2.927]
06-27 r20_ma75_dratio_000_005 [3.191]
06-26 r20_ma75_dratio_000_005 [2.957]
06-25 r20_ma75_dratio_000_005 [2.131]
06-24 r20_ma75_dratio_000_005 [0.452]
06-23 r20_ma75_dratio_000_005 [0.851]
06-20 r20_ma75_dratio_000_005 [1.109]
06-19 r20_ma75_dratio_000_005 [0.482]
06-18 r20_ma75_dratio_000_005 [1.611]
06-17 r20_ma75_dratio_000_005 [1.162]
06-16 r20_ma75_dratio_000_005 [0.629]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.09]
07-11 r21_mrstrength_0005_0010 [9.279]
07-10 r21_mrstrength_00.5_00.7 [0.667]
07-09 r21_mrstrength_n001_n0.5 [-0.647]
07-08 r21_mrstrength_0001_0002 [1.659]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_0000_00.2 [0.111]
07-03 r21_mrstrength_00.7_0001 [0.846]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_0001_0002 [1.15]
06-30 r21_mrstrength_n002_n001 [-1.102]
06-27 r21_mrstrength_n002_n001 [-1.224]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_0001_0002 [1.234]
06-24 r21_mrstrength_n002_n001 [-1.587]
06-23 r21_mrstrength_n0.2_0000 [-0.171]
06-20 r21_mrstrength_00.7_0001 [0.792]
06-19 r21_mrstrength_n0.2_0000 [-0.138]
06-18 r21_mrstrength_n001_n0.5 [-0.517]
06-17 r21_mrstrength_n0.2_0000 [-0.109]
06-16 r21_mrstrength_n001_n0.5 [-0.689]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.914]
07-11 r23_gratio_0005_0010 [8.231]
07-10 r23_gratio_0000_00.5 [0.029]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.348]
07-07 r23_gratio_0000_00.5 [0.029]
07-04 r23_gratio_00.5_0001 [0.521]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.029]
07-01 r23_gratio_n001_n0.5 [-0.529]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0001_0002 [1.087]
06-26 r23_gratio_0000_00.5 [0.059]
06-25 r23_gratio_0000_00.5 [0.331]
06-24 r23_gratio_00.5_0001 [0.629]
06-23 r23_gratio_n0.5_0000 [-0.06]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.03]
06-16 r23_gratio_0000_00.5 [0.301]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.901]
07-11 r24_volaratio_003_004 [3.579]
07-10 r24_volaratio_001_1.5 [1.208]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_1.5_002 [1.881]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_001_1.5 [1.222]
07-03 r24_volaratio_1.5_002 [1.699]
07-02 r24_volaratio_0.5_001 [0.971]
07-01 r24_volaratio_0.5_001 [0.709]
06-30 r24_volaratio_001_1.5 [1.029]
06-27 r24_volaratio_001_1.5 [1.236]
06-26 r24_volaratio_001_1.5 [1.096]
06-25 r24_volaratio_001_1.5 [1.499]
06-24 r24_volaratio_1.5_002 [1.625]
06-23 r24_volaratio_0.5_001 [0.57]
06-20 r24_volaratio_0.5_001 [0.781]
06-19 r24_volaratio_1.5_002 [1.502]
06-18 r24_volaratio_0.5_001 [0.656]
06-17 r24_volaratio_0.5_001 [0.718]
06-16 r24_volaratio_0.5_001 [0.872]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6136 etc relac 1897.5 1844 1897.5 1850.5 714700 -64.5 -3.368 -53.66 0.742
2025-07-11 15:30 6136 etc relac 1924.5 1858 1900 1915 1542300 159.5 9.086 251.401 0.421
2025-07-10 15:30 6136 etc relac 1760 1739 1752 1755.5 438900 4 0.228 8.504 0.438
2025-07-09 15:30 6136 etc relac 1771 1751 1757 1751.5 404500 -5.5 -0.313 -11.585 -0.361
2025-07-08 15:30 6136 etc relac 1760 1727.5 1730 1757 457500 33 1.914 52.806 -0.941
2025-07-07 15:30 6136 etc relac 1735 1723.5 1731.5 1724 299400 -7 -0.404 70.988 1.041
2025-07-04 15:30 6136 etc relac 1740 1719 1737 1731 175100 3 0.174 -21.865 -0.048
2025-07-03 15:30 6136 etc relac 1735.5 1706.5 1712.5 1728 224100 15.5 0.905 -6.625 0.094
2025-07-02 15:30 6136 etc relac 1716.5 1700 1700 1712.5 240000 13 0.765 -0.415 0.374
2025-07-01 15:30 6136 etc relac 1703.5 1691.5 1692 1699.5 241000 -1.5 -0.088 16.201 -0.01
2025-06-30 15:30 6136 etc relac 1717.5 1700 1715.5 1701 207400 -4.5 -0.264 -22.38 -0.66
2025-06-27 15:30 6136 etc relac 1720.5 1699.5 1720.5 1705.5 267200 3.5 0.206 -3.503 -0.368
2025-06-26 15:30 6136 etc relac 1706.5 1688 1690 1702 276900 13 0.77 -6.924 0.096
2025-06-25 15:30 6136 etc relac 1692.5 1667.5 1667.5 1689 297500 27 1.625 50.025 -0.061
2025-06-24 15:30 6136 etc relac 1689 1662 1680 1662 198300 -7.5 -0.449 -8.279 0.097
2025-06-23 15:30 6136 etc relac 1677.5 1668 1673.5 1669.5 216200 -5 -0.299 -39.355 0.492
2025-06-20 15:30 6136 etc relac 1677.5 1664.5 1665 1674.5 356500 9.5 0.571 74.584 -0.116
2025-06-19 15:30 6136 etc relac 1689 1664 1684.5 1665 204200 -19.5 -1.158 -9.806 0.183
2025-06-18 15:30 6136 etc relac 1687 1676 1678 1684.5 226400 6.5 0.387 5.4 -0.373
2025-06-17 15:30 6136 etc relac 1682.5 1670.5 1670.5 1678 214800 8 0.479 15.174 0.523
2025-06-16 15:30 6136 etc relac 1677 1662.5 1665.5 1670 186500 9.5 0.572 -27.853 -0.01


relastats
r2_切削工具rdate
0.476 2025-07-14
1.134 2025-07-11
-0.573 2025-07-10
0.518 2025-07-09
0.522 2025-07-08
-0.514 2025-07-07
-0.08 2025-07-04
0.327 2025-07-03
0.694 2025-07-02
-0.285 2025-07-01
0.399 2025-06-30
-0.071 2025-06-27
0.806 2025-06-26
-0.216 2025-06-25
0.41 2025-06-24
-0.076 2025-06-23
0.014 2025-06-20
0.161 2025-06-19
0.154 2025-06-18
0.112 2025-06-17
0.65 2025-06-16

相関係数6136 (10.81%:10.81%)
(1.56%:1.55%) 東証REIT 0.379
(3.97%:3.97%) r2_切削工具 0.869