Home
rdate:2025-07-14
[銘柄コード] 6095
[銘柄名] メドピア
[銘柄名en] MedPeer,Inc.
[銘柄概要] 医師コミュニティサイト運営。医師転職支援、薬剤評価掲示板、健康相談も運営。
[URL] https://medpeer.co.jp/
[比較銘柄] 6034(ＭＲＴ) 2150(ケアネット) 4763(Ｃ＆Ｒ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 168億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_医療情報 C05 16:50 5 0.341 15.288 1.689 0.06 -0.271 -0.014
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.1]
07-11 r5_per_030_050 [32.6]
07-10 r5_per_030_050 [32.9]
07-09 r5_per_030_050 [33.2]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [33.8]
07-04 r5_per_030_050 [33.8]
07-03 r5_per_030_050 [33.5]
07-02 r5_per_030_050 [33.3]
07-01 r5_per_030_050 [33.5]
06-30 r5_per_030_050 [33.9]
06-27 r5_per_030_050 [31.6]
06-26 r5_per_030_050 [33.3]
06-25 r5_per_030_050 [30.3]
06-24 r5_per_030_050 [30.6]
06-23 r5_per_030_050 [30.6]
06-20 r5_per_030_050 [31.3]
06-19 r5_per_030_050 [32.3]
06-18 r5_per_030_050 [32.9]
06-17 r5_per_030_050 [32.4]
06-16 r5_per_030_050 [31.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.69]
07-11 r6_pbr_1.6_1.8 [1.67]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.72]
07-03 r6_pbr_1.6_1.8 [1.71]
07-02 r6_pbr_1.6_1.8 [1.7]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.7]
06-25 r6_pbr_1.4_1.6 [1.55]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.6_1.8 [1.65]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.63]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1448]
07-11 r8_mratio_1000_5000 [1448]
07-10 r8_mratio_1000_5000 [1448]
07-09 r8_mratio_1000_5000 [1448]
07-08 r8_mratio_1000_5000 [1385]
07-07 r8_mratio_1000_5000 [1385]
07-04 r8_mratio_1000_5000 [1385]
07-03 r8_mratio_1000_5000 [1385]
07-02 r8_mratio_1000_5000 [1385]
07-01 r8_mratio_1000_5000 [1070]
06-30 r8_mratio_1000_5000 [1070]
06-27 r8_mratio_1000_5000 [1070]
06-26 r8_mratio_1000_5000 [1070]
06-25 r8_mratio_1000_5000 [1070]
06-24 r8_mratio_0100_1000 [932]
06-23 r8_mratio_0100_1000 [932]
06-20 r8_mratio_0100_1000 [932]
06-19 r8_mratio_0100_1000 [932]
06-18 r8_mratio_0100_1000 [932]
06-17 r8_mratio_0100_1000 [782]
06-16 r8_mratio_0100_1000 [782]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.31]
07-11 r11_rstrength_0001_0002 [1.598]
07-10 r11_rstrength_n001_n0.5 [-0.866]
07-09 r11_rstrength_n005_n002 [-2.995]
07-08 r11_rstrength_0000_00.2 [0.059]
07-07 r11_rstrength_n0.5_n0.2 [-0.402]
07-04 r11_rstrength_00.2_00.5 [0.407]
07-03 r11_rstrength_00.5_00.7 [0.653]
07-02 r11_rstrength_n002_n001 [-1.302]
07-01 r11_rstrength_0000_00.2 [0.029]
06-30 r11_rstrength_0005_0010 [7.09]
06-27 r11_rstrength_n010_n005 [-5.836]
06-26 r11_rstrength_0010_p000 [10.556]
06-25 r11_rstrength_n002_n001 [-1.797]
06-24 r11_rstrength_00.2_00.5 [0.383]
06-23 r11_rstrength_n005_n002 [-2.411]
06-20 r11_rstrength_n002_n001 [-1.666]
06-19 r11_rstrength_n005_n002 [-3.217]
06-18 r11_rstrength_0001_0002 [1.057]
06-17 r11_rstrength_0000_00.2 [0.107]
06-16 r11_rstrength_n0.5_n0.2 [-0.349]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.465]
07-11 r14_atratio_n001_n0.5 [-0.661]
07-10 r14_atratio_n002_n001 [-1.047]
07-09 r14_atratio_n002_n001 [-1.926]
07-08 r14_atratio_0000_00.5 [0.257]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.778]
07-03 r14_atratio_00.5_0001 [0.522]
07-02 r14_atratio_n0.5_0000 [-0.39]
07-01 r14_atratio_n002_n001 [-1.282]
06-30 r14_atratio_0005_0010 [7.143]
06-27 r14_atratio_n005_n003 [-4.961]
06-26 r14_atratio_0005_0010 [9.9]
06-25 r14_atratio_n002_n001 [-1.135]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.083]
06-20 r14_atratio_n005_n003 [-3.096]
06-19 r14_atratio_n002_n001 [-1.72]
06-18 r14_atratio_0001_0002 [1.477]
06-17 r14_atratio_0001_0002 [1.637]
06-16 r14_atratio_n001_n0.5 [-0.678]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.373]
07-11 r15_vratio_n050_n025 [-34.576]
07-10 r15_vratio_n025_0000 [-7.824]
07-09 r15_vratio_0050_0075 [52.547]
07-08 r15_vratio_n075_n050 [-51.068]
07-07 r15_vratio_0075_0100 [85.469]
07-04 r15_vratio_n050_n025 [-35.52]
07-03 r15_vratio_n100_n075 [-78.443]
07-02 r15_vratio_0200_0300 [267.229]
07-01 r15_vratio_n100_n075 [-79.198]
06-30 r15_vratio_0100_0200 [114.858]
06-27 r15_vratio_n100_n075 [-76.383]
06-26 r15_vratio_0100_0200 [126.706]
06-25 r15_vratio_n075_n050 [-69.148]
06-24 r15_vratio_0200_0300 [207.549]
06-23 r15_vratio_0100_0200 [100.153]
06-20 r15_vratio_0100_0200 [109.435]
06-19 r15_vratio_n025_0000 [-22.986]
06-18 r15_vratio_n100_n075 [-76.447]
06-17 r15_vratio_0300_0500 [376.373]
06-16 r15_vratio_n100_n075 [-87.514]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.052]
07-11 r16_ma5_dratio_n05_000 [-1.881]
07-10 r16_ma5_dratio_n05_000 [-1.895]
07-09 r16_ma5_dratio_n05_000 [-1.241]
07-08 r16_ma5_dratio_000_005 [0.62]
07-07 r16_ma5_dratio_000_005 [0.596]
07-04 r16_ma5_dratio_000_005 [0.517]
07-03 r16_ma5_dratio_000_005 [1.022]
07-02 r16_ma5_dratio_000_005 [0.63]
07-01 r16_ma5_dratio_000_005 [2.914]
06-30 r16_ma5_dratio_005_007 [6.094]
06-27 r16_ma5_dratio_000_005 [1.083]
06-26 r16_ma5_dratio_005_007 [6.596]
06-25 r16_ma5_dratio_n05_000 [-2.381]
06-24 r16_ma5_dratio_n05_000 [-2.866]
06-23 r16_ma5_dratio_n05_000 [-3.925]
06-20 r16_ma5_dratio_n05_000 [-2.624]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [2.384]
06-17 r16_ma5_dratio_000_005 [1.554]
06-16 r16_ma5_dratio_000_005 [0.909]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.704]
07-11 r17_ma10_dratio_n05_000 [-2.366]
07-10 r17_ma10_dratio_n05_000 [-1.421]
07-09 r17_ma10_dratio_n05_000 [-0.508]
07-08 r17_ma10_dratio_000_005 [2.338]
07-07 r17_ma10_dratio_000_005 [3.078]
07-04 r17_ma10_dratio_000_005 [4.072]
07-03 r17_ma10_dratio_000_005 [4.063]
07-02 r17_ma10_dratio_000_005 [3.915]
07-01 r17_ma10_dratio_000_005 [4.478]
06-30 r17_ma10_dratio_005_007 [6.195]
06-27 r17_ma10_dratio_n05_000 [-0.247]
06-26 r17_ma10_dratio_000_005 [4.817]
06-25 r17_ma10_dratio_n05_000 [-4.021]
06-24 r17_ma10_dratio_n05_000 [-3.385]
06-23 r17_ma10_dratio_n05_000 [-3.438]
06-20 r17_ma10_dratio_n05_000 [-1.626]
06-19 r17_ma10_dratio_000_005 [0.979]
06-18 r17_ma10_dratio_000_005 [2.453]
06-17 r17_ma10_dratio_000_005 [1.099]
06-16 r17_ma10_dratio_n05_000 [-0.624]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.139]
07-11 r18_ma25_dratio_000_005 [0.876]
07-10 r18_ma25_dratio_000_005 [1.504]
07-09 r18_ma25_dratio_000_005 [2.534]
07-08 r18_ma25_dratio_000_005 [4.648]
07-07 r18_ma25_dratio_000_005 [4.531]
07-04 r18_ma25_dratio_000_005 [4.734]
07-03 r18_ma25_dratio_000_005 [4.077]
07-02 r18_ma25_dratio_000_005 [3.766]
07-01 r18_ma25_dratio_000_005 [4.381]
06-30 r18_ma25_dratio_005_007 [6.042]
06-27 r18_ma25_dratio_n05_000 [-0.698]
06-26 r18_ma25_dratio_000_005 [4.611]
06-25 r18_ma25_dratio_n05_000 [-4.51]
06-24 r18_ma25_dratio_n05_000 [-3.446]
06-23 r18_ma25_dratio_n05_000 [-3.499]
06-20 r18_ma25_dratio_n05_000 [-1.408]
06-19 r18_ma25_dratio_000_005 [2.145]
06-18 r18_ma25_dratio_005_007 [5.058]
06-17 r18_ma25_dratio_005_007 [5.214]
06-16 r18_ma25_dratio_005_007 [5.105]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.489]
07-11 r19_ma50_dratio_007_010 [8.856]
07-10 r19_ma50_dratio_010_015 [10.513]
07-09 r19_ma50_dratio_010_015 [12.688]
07-08 r19_ma50_dratio_015_020 [15.961]
07-07 r19_ma50_dratio_015_020 [16.81]
07-04 r19_ma50_dratio_015_020 [17.978]
07-03 r19_ma50_dratio_015_020 [18.252]
07-02 r19_ma50_dratio_015_020 [18.823]
07-01 r19_ma50_dratio_020_030 [20.501]
06-30 r19_ma50_dratio_020_030 [23.375]
06-27 r19_ma50_dratio_015_020 [16.473]
06-26 r19_ma50_dratio_020_030 [23.768]
06-25 r19_ma50_dratio_010_015 [13.867]
06-24 r19_ma50_dratio_015_020 [16.195]
06-23 r19_ma50_dratio_015_020 [17.347]
06-20 r19_ma50_dratio_020_030 [21.163]
06-19 r19_ma50_dratio_020_030 [26.438]
06-18 r19_ma50_dratio_030_p00 [30.385]
06-17 r19_ma50_dratio_030_p00 [30.072]
06-16 r19_ma50_dratio_020_030 [29.386]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.227]
07-11 r20_ma75_dratio_020_030 [24.192]
07-10 r20_ma75_dratio_020_030 [25.79]
07-09 r20_ma75_dratio_020_030 [27.93]
07-08 r20_ma75_dratio_030_p00 [31.304]
07-07 r20_ma75_dratio_030_p00 [31.844]
07-04 r20_ma75_dratio_030_p00 [32.736]
07-03 r20_ma75_dratio_030_p00 [32.608]
07-02 r20_ma75_dratio_030_p00 [32.825]
07-01 r20_ma75_dratio_030_p00 [34.249]
06-30 r20_ma75_dratio_030_p00 [36.919]
06-27 r20_ma75_dratio_020_030 [28.74]
06-26 r20_ma75_dratio_030_p00 [36.254]
06-25 r20_ma75_dratio_020_030 [24.818]
06-24 r20_ma75_dratio_020_030 [26.887]
06-23 r20_ma75_dratio_020_030 [27.569]
06-20 r20_ma75_dratio_030_p00 [30.969]
06-19 r20_ma75_dratio_030_p00 [35.895]
06-18 r20_ma75_dratio_030_p00 [39.127]
06-17 r20_ma75_dratio_030_p00 [37.949]
06-16 r20_ma75_dratio_030_p00 [36.509]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.743]
07-11 r21_mrstrength_n0.5_n0.2 [-0.468]
07-10 r21_mrstrength_n001_n0.5 [-0.608]
07-09 r21_mrstrength_n005_n002 [-2.26]
07-08 r21_mrstrength_0000_00.2 [0.002]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.715]
07-03 r21_mrstrength_00.2_00.5 [0.463]
07-02 r21_mrstrength_0000_00.2 [0.17]
07-01 r21_mrstrength_n0.2_0000 [-0.044]
06-30 r21_mrstrength_0005_0010 [6.305]
06-27 r21_mrstrength_n010_n005 [-6.391]
06-26 r21_mrstrength_0005_0010 [8.25]
06-25 r21_mrstrength_n002_n001 [-1.526]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.955]
06-20 r21_mrstrength_n005_n002 [-2.875]
06-19 r21_mrstrength_n001_n0.5 [-0.7]
06-18 r21_mrstrength_00.5_00.7 [0.573]
06-17 r21_mrstrength_0001_0002 [1.049]
06-16 r21_mrstrength_n002_n001 [-1.939]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.399]
07-11 r23_gratio_00.5_0001 [0.661]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.027]
07-08 r23_gratio_n0.5_0000 [-0.257]
07-07 r23_gratio_n001_n0.5 [-0.515]
07-04 r23_gratio_n0.5_0000 [-0.13]
07-03 r23_gratio_n0.5_0000 [-0.261]
07-02 r23_gratio_0000_00.5 [0.13]
07-01 r23_gratio_0001_0002 [1.41]
06-30 r23_gratio_0001_0002 [1.374]
06-27 r23_gratio_n002_n001 [-1.175]
06-26 r23_gratio_0003_0005 [3.73]
06-25 r23_gratio_00.5_0001 [0.851]
06-24 r23_gratio_n001_n0.5 [-0.993]
06-23 r23_gratio_0000_00.5 [0.139]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.134]
06-17 r23_gratio_00.5_0001 [0.546]
06-16 r23_gratio_n002_n001 [-1.491]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.807]
07-11 r24_volaratio_002_2.5 [2.145]
07-10 r24_volaratio_002_2.5 [2.264]
07-09 r24_volaratio_002_2.5 [2.487]
07-08 r24_volaratio_002_2.5 [2.35]
07-07 r24_volaratio_002_2.5 [2.231]
07-04 r24_volaratio_2.5_003 [2.632]
07-03 r24_volaratio_003_004 [3.539]
07-02 r24_volaratio_005_007 [6.061]
07-01 r24_volaratio_004_005 [4.068]
06-30 r24_volaratio_010_015 [10.368]
06-27 r24_volaratio_004_005 [4.696]
06-26 r24_volaratio_007_010 [9.682]
06-25 r24_volaratio_003_004 [3.017]
06-24 r24_volaratio_010_015 [10.365]
06-23 r24_volaratio_2.5_003 [2.703]
06-20 r24_volaratio_004_005 [4.641]
06-19 r24_volaratio_003_004 [3.125]
06-18 r24_volaratio_002_2.5 [2.024]
06-17 r24_volaratio_004_005 [4.885]
06-16 r24_volaratio_1.5_002 [1.928]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6095 etc relac 769 748 748 762 61700 11 1.465 -2.373 0.742
2025-07-11 15:30 6095 etc relac 762 746 761 751 63200 -5 -0.661 -34.576 0.421
2025-07-10 15:30 6095 etc relac 768 751 764 756 96600 -8 -1.047 -7.824 0.438
2025-07-09 15:30 6095 etc relac 783 764 771 764 104800 -15 -1.926 52.547 -0.361
2025-07-08 15:30 6095 etc relac 784 766 775 779 68700 2 0.257 -51.068 -0.941
2025-07-07 15:30 6095 etc relac 779 762 773 777 140400 0 0 85.469 1.041
2025-07-04 15:30 6095 etc relac 780 760 770 777 75700 6 0.778 -35.52 -0.048
2025-07-03 15:30 6095 etc relac 790 763 765 771 117400 4 0.522 -78.443 0.094
2025-07-02 15:30 6095 etc relac 805 759 771 767 544600 -3 -0.39 267.229 0.374
2025-07-01 15:30 6095 etc relac 793 762 791 770 148300 -10 -1.282 -79.198 -0.01
2025-06-30 15:30 6095 etc relac 809 733 738 780 712900 52 7.143 114.858 -0.66
2025-06-27 15:30 6095 etc relac 758 724 757 728 331800 -38 -4.961 -76.383 -0.368
2025-06-26 15:30 6095 etc relac 793 723 723 766 1404900 69 9.9 126.706 0.096
2025-06-25 15:30 6095 etc relac 717 696 711 697 619700 -8 -1.135 -69.148 -0.061
2025-06-24 15:30 6095 etc relac 756 685 698 705 2008600 0 0 207.549 0.097
2025-06-23 15:30 6095 etc relac 722 703 721 705 653100 -15 -2.083 100.153 0.492
2025-06-20 15:30 6095 etc relac 744 711 743 720 326300 -23 -3.096 109.435 -0.116
2025-06-19 15:30 6095 etc relac 759 736 756 743 155800 -13 -1.72 -22.986 0.183
2025-06-18 15:30 6095 etc relac 756 741 746 756 202300 11 1.477 -76.447 -0.373
2025-06-17 15:30 6095 etc relac 773 737 737 745 858900 12 1.637 376.373 0.523
2025-06-16 15:30 6095 etc relac 740 726 727 733 180300 -5 -0.678 -87.514 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6095 (3.96%:3.96%)
(1.56%:1.55%) 東証REIT -0.202
(4.11%:4.11%) r2_専門サイト 0.389