Home
rdate:2025-07-14
[銘柄コード] 6054
[銘柄名] リブセンス
[銘柄名en] Livesense Inc.
[銘柄概要] 求人情報サイトを主力に転職サイト運営。不動産情報も。成功報酬型。
[URL] https://www.livesense.co.jp/
[比較銘柄] 6538(ディスラプタ) 6551(ツナグＧＨＤ) 4766(ピーエイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_アルバイト・パート 16:46 17 -0.405 20.403 1.689 -0.181 -0.153 0.189
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.75]
07-11 r8_mratio_0010_0020 [13.75]
07-10 r8_mratio_0010_0020 [13.75]
07-09 r8_mratio_0010_0020 [13.75]
07-08 r8_mratio_0010_0020 [16.58]
07-07 r8_mratio_0010_0020 [16.58]
07-04 r8_mratio_0010_0020 [16.58]
07-03 r8_mratio_0010_0020 [16.58]
07-02 r8_mratio_0010_0020 [16.58]
07-01 r8_mratio_0010_0020 [19.94]
06-30 r8_mratio_0010_0020 [19.94]
06-27 r8_mratio_0010_0020 [19.94]
06-26 r8_mratio_0010_0020 [19.94]
06-25 r8_mratio_0010_0020 [19.94]
06-24 r8_mratio_0010_0020 [19.12]
06-23 r8_mratio_0010_0020 [19.12]
06-20 r8_mratio_0010_0020 [19.12]
06-19 r8_mratio_0010_0020 [19.12]
06-18 r8_mratio_0010_0020 [19.12]
06-17 r8_mratio_0010_0020 [14.19]
06-16 r8_mratio_0010_0020 [14.19]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.284]
07-11 r11_rstrength_n0.5_n0.2 [-0.461]
07-10 r11_rstrength_00.5_00.7 [0.547]
07-09 r11_rstrength_n002_n001 [-1.175]
07-08 r11_rstrength_0000_00.2 [0.036]
07-07 r11_rstrength_00.2_00.5 [0.363]
07-04 r11_rstrength_0001_0002 [1.58]
07-03 r11_rstrength_n002_n001 [-1.725]
07-02 r11_rstrength_0002_0005 [2.108]
07-01 r11_rstrength_0001_0002 [1.813]
06-30 r11_rstrength_0001_0002 [1.254]
06-27 r11_rstrength_0002_0005 [2.744]
06-26 r11_rstrength_n001_n0.5 [-0.835]
06-25 r11_rstrength_n005_n002 [-2.06]
06-24 r11_rstrength_0001_0002 [1.672]
06-23 r11_rstrength_n002_n001 [-1.696]
06-20 r11_rstrength_n001_n0.5 [-0.643]
06-19 r11_rstrength_n005_n002 [-4.389]
06-18 r11_rstrength_n005_n002 [-3.715]
06-17 r11_rstrength_0002_0005 [2.786]
06-16 r11_rstrength_n005_n002 [-3.167]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.676]
07-11 r14_atratio_n001_n0.5 [-0.671]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.759]
07-07 r14_atratio_00.5_0001 [0.694]
07-04 r14_atratio_00.5_0001 [0.699]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.694]
06-30 r14_atratio_00.5_0001 [0.699]
06-27 r14_atratio_00.5_0001 [0.704]
06-26 r14_atratio_0001_0002 [1.429]
06-25 r14_atratio_n002_n001 [-1.408]
06-24 r14_atratio_0002_0003 [2.158]
06-23 r14_atratio_n005_n003 [-4.795]
06-20 r14_atratio_n001_n0.5 [-0.68]
06-19 r14_atratio_n002_n001 [-2]
06-18 r14_atratio_n001_n0.5 [-0.662]
06-17 r14_atratio_0003_0005 [4.138]
06-16 r14_atratio_n005_n003 [-3.333]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.009]
07-11 r15_vratio_0200_0300 [250]
07-10 r15_vratio_n075_n050 [-63.527]
07-09 r15_vratio_0050_0075 [50.755]
07-08 r15_vratio_0000_0025 [17.584]
07-07 r15_vratio_n025_0000 [-4.899]
07-04 r15_vratio_0000_0025 [13.628]
07-03 r15_vratio_n050_n025 [-46.344]
07-02 r15_vratio_0025_0050 [46.456]
07-01 r15_vratio_0050_0075 [53.828]
06-30 r15_vratio_n050_n025 [-42.838]
06-27 r15_vratio_0200_0300 [260.766]
06-26 r15_vratio_n075_n050 [-65.109]
06-25 r15_vratio_n025_0000 [-11.391]
06-24 r15_vratio_n050_n025 [-40.071]
06-23 r15_vratio_0200_0300 [217.746]
06-20 r15_vratio_0025_0050 [28.623]
06-19 r15_vratio_n025_0000 [-17.365]
06-18 r15_vratio_n050_n025 [-43.197]
06-17 r15_vratio_n025_0000 [-23.137]
06-16 r15_vratio_0075_0100 [76.674]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.943]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [1.223]
07-09 r16_ma5_dratio_000_005 [2.055]
07-08 r16_ma5_dratio_000_005 [2.901]
07-07 r16_ma5_dratio_000_005 [0.975]
07-04 r16_ma5_dratio_000_005 [0.418]
07-03 r16_ma5_dratio_n05_000 [-0.14]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.421]
06-30 r16_ma5_dratio_000_005 [1.266]
06-27 r16_ma5_dratio_000_005 [1.275]
06-26 r16_ma5_dratio_000_005 [0.141]
06-25 r16_ma5_dratio_n05_000 [-1.961]
06-24 r16_ma5_dratio_n05_000 [-1.934]
06-23 r16_ma5_dratio_n07_n05 [-5.184]
06-20 r16_ma5_dratio_n05_000 [-1.218]
06-19 r16_ma5_dratio_n05_000 [-1.077]
06-18 r16_ma5_dratio_000_005 [0.134]
06-17 r16_ma5_dratio_000_005 [0.133]
06-16 r16_ma5_dratio_n05_000 [-3.974]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.685]
07-11 r17_ma10_dratio_000_005 [1.579]
07-10 r17_ma10_dratio_000_005 [2.617]
07-09 r17_ma10_dratio_000_005 [3.114]
07-08 r17_ma10_dratio_000_005 [3.76]
07-07 r17_ma10_dratio_000_005 [1.47]
07-04 r17_ma10_dratio_000_005 [1.195]
07-03 r17_ma10_dratio_000_005 [0.351]
07-02 r17_ma10_dratio_000_005 [0.07]
07-01 r17_ma10_dratio_n05_000 [-0.418]
06-30 r17_ma10_dratio_n05_000 [-0.277]
06-27 r17_ma10_dratio_n05_000 [-1.038]
06-26 r17_ma10_dratio_n05_000 [-2.204]
06-25 r17_ma10_dratio_n05_000 [-4.306]
06-24 r17_ma10_dratio_n05_000 [-3.924]
06-23 r17_ma10_dratio_n07_n05 [-6.586]
06-20 r17_ma10_dratio_n05_000 [-2.861]
06-19 r17_ma10_dratio_n05_000 [-2.97]
06-18 r17_ma10_dratio_n05_000 [-2.344]
06-17 r17_ma10_dratio_n05_000 [-2.329]
06-16 r17_ma10_dratio_n07_n05 [-6.632]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.437]
07-11 r18_ma25_dratio_000_005 [0.927]
07-10 r18_ma25_dratio_000_005 [1.333]
07-09 r18_ma25_dratio_000_005 [0.812]
07-08 r18_ma25_dratio_000_005 [0.513]
07-07 r18_ma25_dratio_n05_000 [-2.423]
07-04 r18_ma25_dratio_n05_000 [-3.122]
07-03 r18_ma25_dratio_n05_000 [-3.794]
07-02 r18_ma25_dratio_n05_000 [-3.613]
07-01 r18_ma25_dratio_n05_000 [-3.431]
06-30 r18_ma25_dratio_n05_000 [-2.571]
06-27 r18_ma25_dratio_n05_000 [-3.064]
06-26 r18_ma25_dratio_n05_000 [-3.533]
06-25 r18_ma25_dratio_n05_000 [-4.788]
06-24 r18_ma25_dratio_n05_000 [-3.401]
06-23 r18_ma25_dratio_n07_n05 [-5.391]
06-20 r18_ma25_dratio_n05_000 [-0.626]
06-19 r18_ma25_dratio_000_005 [0.218]
06-18 r18_ma25_dratio_000_005 [2.543]
06-17 r18_ma25_dratio_000_005 [3.51]
06-16 r18_ma25_dratio_n05_000 [-0.275]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.477]
07-11 r19_ma50_dratio_000_005 [2.168]
07-10 r19_ma50_dratio_000_005 [2.986]
07-09 r19_ma50_dratio_000_005 [3.128]
07-08 r19_ma50_dratio_000_005 [3.286]
07-07 r19_ma50_dratio_000_005 [0.666]
07-04 r19_ma50_dratio_000_005 [0.083]
07-03 r19_ma50_dratio_n05_000 [-0.529]
07-02 r19_ma50_dratio_n05_000 [-0.39]
07-01 r19_ma50_dratio_n05_000 [-0.251]
06-30 r19_ma50_dratio_000_005 [0.587]
06-27 r19_ma50_dratio_000_005 [0.098]
06-26 r19_ma50_dratio_n05_000 [-0.435]
06-25 r19_ma50_dratio_n05_000 [-1.685]
06-24 r19_ma50_dratio_n05_000 [-0.141]
06-23 r19_ma50_dratio_n05_000 [-2.044]
06-20 r19_ma50_dratio_000_005 [3.18]
06-19 r19_ma50_dratio_000_005 [4.241]
06-18 r19_ma50_dratio_005_007 [6.838]
06-17 r19_ma50_dratio_007_010 [7.903]
06-16 r19_ma50_dratio_000_005 [3.898]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.098]
07-11 r20_ma75_dratio_000_005 [4.855]
07-10 r20_ma75_dratio_005_007 [5.634]
07-09 r20_ma75_dratio_005_007 [5.704]
07-08 r20_ma75_dratio_005_007 [5.784]
07-07 r20_ma75_dratio_000_005 [3.022]
07-04 r20_ma75_dratio_000_005 [2.351]
07-03 r20_ma75_dratio_000_005 [1.669]
07-02 r20_ma75_dratio_000_005 [1.698]
07-01 r20_ma75_dratio_000_005 [1.736]
06-30 r20_ma75_dratio_000_005 [2.457]
06-27 r20_ma75_dratio_000_005 [1.784]
06-26 r20_ma75_dratio_000_005 [1.091]
06-25 r20_ma75_dratio_n05_000 [-0.332]
06-24 r20_ma75_dratio_000_005 [1.082]
06-23 r20_ma75_dratio_n05_000 [-1.044]
06-20 r20_ma75_dratio_000_005 [3.909]
06-19 r20_ma75_dratio_000_005 [4.661]
06-18 r20_ma75_dratio_005_007 [6.848]
06-17 r20_ma75_dratio_007_010 [7.611]
06-16 r20_ma75_dratio_000_005 [3.385]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.398]
07-11 r21_mrstrength_n0.5_n0.2 [-0.478]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.504]
07-07 r21_mrstrength_0001_0002 [1.255]
07-04 r21_mrstrength_00.5_00.7 [0.636]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.544]
06-30 r21_mrstrength_n0.2_0000 [-0.139]
06-27 r21_mrstrength_n001_n0.5 [-0.726]
06-26 r21_mrstrength_n0.5_n0.2 [-0.221]
06-25 r21_mrstrength_n002_n001 [-1.799]
06-24 r21_mrstrength_0001_0002 [1.02]
06-23 r21_mrstrength_n005_n002 [-4.667]
06-20 r21_mrstrength_n0.5_n0.2 [-0.459]
06-19 r21_mrstrength_n001_n0.5 [-0.98]
06-18 r21_mrstrength_n002_n001 [-1.566]
06-17 r21_mrstrength_0002_0005 [3.55]
06-16 r21_mrstrength_n005_n002 [-4.594]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.676]
07-11 r23_gratio_n001_n0.5 [-0.671]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0002_0003 [2.069]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.399]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.694]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.408]
06-26 r23_gratio_0002_0003 [2.857]
06-25 r23_gratio_n001_n0.5 [-0.704]
06-24 r23_gratio_0002_0003 [2.878]
06-23 r23_gratio_n003_n002 [-2.055]
06-20 r23_gratio_00.5_0001 [0.68]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.662]
06-17 r23_gratio_0002_0003 [2.069]
06-16 r23_gratio_n001_n0.5 [-0.667]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.448]
07-11 r24_volaratio_2.5_003 [2.721]
07-10 r24_volaratio_001_1.5 [1.351]
07-09 r24_volaratio_001_1.5 [1.351]
07-08 r24_volaratio_2.5_003 [2.759]
07-07 r24_volaratio_003_004 [3.472]
07-04 r24_volaratio_2.5_003 [2.778]
07-03 r24_volaratio_002_2.5 [2.098]
07-02 r24_volaratio_004_005 [4.196]
07-01 r24_volaratio_2.5_003 [2.797]
06-30 r24_volaratio_002_2.5 [2.098]
06-27 r24_volaratio_2.5_003 [2.797]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_001_1.5 [1.439]
06-24 r24_volaratio_002_2.5 [2.128]
06-23 r24_volaratio_003_004 [3.623]
06-20 r24_volaratio_2.5_003 [2.74]
06-19 r24_volaratio_2.5_003 [2.721]
06-18 r24_volaratio_002_2.5 [2]
06-17 r24_volaratio_004_005 [4.11]
06-16 r24_volaratio_2.5_003 [2.759]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6054 etc relac 150 145 149 147 48400 -1 -0.676 -62.009 0.742
2025-07-11 15:30 6054 etc relac 151 147 148 148 127400 -1 -0.671 250 0.421
2025-07-10 15:30 6054 etc relac 150 148 149 149 36400 0 0 -63.527 0.438
2025-07-09 15:30 6054 etc relac 150 148 149 149 99800 0 0 50.755 -0.361
2025-07-08 15:30 6054 etc relac 149 145 148 149 66200 4 2.759 17.584 -0.941
2025-07-07 15:30 6054 etc relac 149 144 144 145 56300 1 0.694 -4.899 1.041
2025-07-04 15:30 6054 etc relac 148 144 145 144 59200 1 0.699 13.628 -0.048
2025-07-03 15:30 6054 etc relac 146 143 143 143 52100 0 0 -46.344 0.094
2025-07-02 15:30 6054 etc relac 149 143 143 143 97100 0 0 46.456 0.374
2025-07-01 15:30 6054 etc relac 147 143 143 143 66300 -1 -0.694 53.828 -0.01
2025-06-30 15:30 6054 etc relac 146 143 143 144 43100 1 0.699 -42.838 -0.66
2025-06-27 15:30 6054 etc relac 147 143 144 143 75400 1 0.704 260.766 -0.368
2025-06-26 15:30 6054 etc relac 144 142 144 142 20900 2 1.429 -65.109 0.096
2025-06-25 15:30 6054 etc relac 141 139 141 140 59900 -2 -1.408 -11.391 -0.061
2025-06-24 15:30 6054 etc relac 144 141 143 142 67600 3 2.158 -40.071 0.097
2025-06-23 15:30 6054 etc relac 143 138 143 139 112800 -7 -4.795 217.746 0.492
2025-06-20 15:30 6054 etc relac 150 146 148 146 35500 -1 -0.68 28.623 -0.116
2025-06-19 15:30 6054 etc relac 151 147 150 147 27600 -3 -2 -17.365 0.183
2025-06-18 15:30 6054 etc relac 153 150 150 150 33400 -1 -0.662 -43.197 -0.373
2025-06-17 15:30 6054 etc relac 152 146 148 151 58800 6 4.138 -23.137 0.523
2025-06-16 15:30 6054 etc relac 149 145 149 145 76500 -5 -3.333 76.674 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6054 (1.38%:1.38%)
(1.56%:1.55%) 東証REIT -0.109
(4.11%:4.11%) r2_専門サイト 0.441