Home
rdate:2025-07-14
[銘柄コード] 5957
[銘柄名] 日東精工
[銘柄名en] NITTO SEIKO CO.,LTD.
[銘柄概要] 工業用精密ねじ大手。自動車向け産機や制御システムも展開。海外を強化。
[URL] https://www.nittoseiko.co.jp/
[比較銘柄] 5955(ワイズＨＤ) 3435(サンコテクノ) 3446(Ｊテック・Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 240億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.5]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_003_3.5 [3.44]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.5]
06-16 r7_yield_3.5_004 [3.51]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [90.41]
07-11 r8_mratio_0050_0100 [90.41]
07-10 r8_mratio_0050_0100 [90.41]
07-09 r8_mratio_0050_0100 [90.41]
07-08 r8_mratio_0050_0100 [60.92]
07-07 r8_mratio_0050_0100 [60.92]
07-04 r8_mratio_0050_0100 [60.92]
07-03 r8_mratio_0050_0100 [60.92]
07-02 r8_mratio_0050_0100 [60.92]
07-01 r8_mratio_0050_0100 [66.58]
06-30 r8_mratio_0050_0100 [66.58]
06-27 r8_mratio_0050_0100 [66.58]
06-26 r8_mratio_0050_0100 [66.58]
06-25 r8_mratio_0050_0100 [66.58]
06-24 r8_mratio_0100_1000 [110]
06-23 r8_mratio_0100_1000 [110]
06-20 r8_mratio_0100_1000 [110]
06-19 r8_mratio_0100_1000 [110]
06-18 r8_mratio_0100_1000 [110]
06-17 r8_mratio_0050_0100 [92.38]
06-16 r8_mratio_0050_0100 [92.38]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.871]
07-11 r11_rstrength_0001_0002 [1.313]
07-10 r11_rstrength_n002_n001 [-1.904]
07-09 r11_rstrength_0001_0002 [1.423]
07-08 r11_rstrength_0000_00.2 [0.108]
07-07 r11_rstrength_n001_n0.5 [-0.547]
07-04 r11_rstrength_0001_0002 [1.048]
07-03 r11_rstrength_0001_0002 [1.79]
07-02 r11_rstrength_n0.5_n0.2 [-0.489]
07-01 r11_rstrength_n0.2_0000 [-0.077]
06-30 r11_rstrength_n001_n0.5 [-0.797]
06-27 r11_rstrength_n001_n0.5 [-0.564]
06-26 r11_rstrength_n0.2_0000 [-0.042]
06-25 r11_rstrength_00.7_0001 [0.906]
06-24 r11_rstrength_n002_n001 [-1.694]
06-23 r11_rstrength_00.2_00.5 [0.404]
06-20 r11_rstrength_n010_n005 [-5.369]
06-19 r11_rstrength_00.7_0001 [0.97]
06-18 r11_rstrength_0001_0002 [1.636]
06-17 r11_rstrength_n001_n0.5 [-0.648]
06-16 r11_rstrength_n005_n002 [-2.192]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.332]
07-11 r14_atratio_0001_0002 [1.345]
07-10 r14_atratio_n001_n0.5 [-0.502]
07-09 r14_atratio_0001_0002 [1.356]
07-08 r14_atratio_0001_0002 [1.9]
07-07 r14_atratio_00.5_0001 [0.871]
07-04 r14_atratio_0001_0002 [1.413]
07-03 r14_atratio_00.5_0001 [0.533]
07-02 r14_atratio_00.5_0001 [0.536]
07-01 r14_atratio_n003_n002 [-2.098]
06-30 r14_atratio_n002_n001 [-1.209]
06-27 r14_atratio_n001_n0.5 [-0.515]
06-26 r14_atratio_0000_00.5 [0.172]
06-25 r14_atratio_0001_0002 [1.396]
06-24 r14_atratio_n0.5_0000 [-0.174]
06-23 r14_atratio_n002_n001 [-1.205]
06-20 r14_atratio_0000_00.5 [0.172]
06-19 r14_atratio_0001_0002 [1.222]
06-18 r14_atratio_0000_00.5 [0.175]
06-17 r14_atratio_0000_00.5 [0.351]
06-16 r14_atratio_n002_n001 [-1.042]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [147.219]
07-11 r15_vratio_n050_n025 [-29.52]
07-10 r15_vratio_n050_n025 [-26.815]
07-09 r15_vratio_n075_n050 [-54.514]
07-08 r15_vratio_0075_0100 [97.736]
07-07 r15_vratio_n075_n050 [-54.872]
07-04 r15_vratio_0500_1000 [543.425]
07-03 r15_vratio_n050_n025 [-40.274]
07-02 r15_vratio_0000_0025 [17.363]
07-01 r15_vratio_0025_0050 [38.018]
06-30 r15_vratio_n025_0000 [-7.902]
06-27 r15_vratio_n075_n050 [-62.436]
06-26 r15_vratio_0100_0200 [190.342]
06-25 r15_vratio_0000_0025 [3.379]
06-24 r15_vratio_n050_n025 [-35.353]
06-23 r15_vratio_0000_0025 [2.337]
06-20 r15_vratio_0025_0050 [27.461]
06-19 r15_vratio_n025_0000 [-5.16]
06-18 r15_vratio_0050_0075 [54.753]
06-17 r15_vratio_n025_0000 [-11.745]
06-16 r15_vratio_n025_0000 [-20.427]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.603]
07-11 r16_ma5_dratio_000_005 [1.686]
07-10 r16_ma5_dratio_000_005 [1.328]
07-09 r16_ma5_dratio_000_005 [2.855]
07-08 r16_ma5_dratio_000_005 [2.716]
07-07 r16_ma5_dratio_000_005 [1.865]
07-04 r16_ma5_dratio_000_005 [1.235]
07-03 r16_ma5_dratio_n05_000 [-0.352]
07-02 r16_ma5_dratio_n05_000 [-1.436]
07-01 r16_ma5_dratio_n05_000 [-2.575]
06-30 r16_ma5_dratio_n05_000 [-0.935]
06-27 r16_ma5_dratio_000_005 [0.208]
06-26 r16_ma5_dratio_000_005 [0.657]
06-25 r16_ma5_dratio_000_005 [0.554]
06-24 r16_ma5_dratio_n05_000 [-0.555]
06-23 r16_ma5_dratio_n05_000 [-0.347]
06-20 r16_ma5_dratio_000_005 [1.008]
06-19 r16_ma5_dratio_000_005 [1.01]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.314]
06-16 r16_ma5_dratio_n05_000 [-0.697]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.105]
07-11 r17_ma10_dratio_000_005 [3.966]
07-10 r17_ma10_dratio_000_005 [3.012]
07-09 r17_ma10_dratio_000_005 [3.765]
07-08 r17_ma10_dratio_000_005 [2.68]
07-07 r17_ma10_dratio_000_005 [1.065]
07-04 r17_ma10_dratio_000_005 [0.28]
07-03 r17_ma10_dratio_n05_000 [-1.239]
07-02 r17_ma10_dratio_n05_000 [-2.002]
07-01 r17_ma10_dratio_n05_000 [-2.693]
06-30 r17_ma10_dratio_n05_000 [-0.815]
06-27 r17_ma10_dratio_000_005 [0.434]
06-26 r17_ma10_dratio_000_005 [1.007]
06-25 r17_ma10_dratio_000_005 [0.973]
06-24 r17_ma10_dratio_n05_000 [-0.348]
06-23 r17_ma10_dratio_n05_000 [-0.174]
06-20 r17_ma10_dratio_000_005 [1.043]
06-19 r17_ma10_dratio_000_005 [0.922]
06-18 r17_ma10_dratio_n05_000 [-0.157]
06-17 r17_ma10_dratio_n05_000 [-0.262]
06-16 r17_ma10_dratio_n05_000 [-0.454]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.864]
07-11 r18_ma25_dratio_000_005 [4.405]
07-10 r18_ma25_dratio_000_005 [3.198]
07-09 r18_ma25_dratio_000_005 [3.884]
07-08 r18_ma25_dratio_000_005 [2.702]
07-07 r18_ma25_dratio_000_005 [0.977]
07-04 r18_ma25_dratio_000_005 [0.237]
07-03 r18_ma25_dratio_n05_000 [-1.084]
07-02 r18_ma25_dratio_n05_000 [-1.594]
07-01 r18_ma25_dratio_n05_000 [-2.139]
06-30 r18_ma25_dratio_n05_000 [-0.056]
06-27 r18_ma25_dratio_000_005 [1.245]
06-26 r18_ma25_dratio_000_005 [1.912]
06-25 r18_ma25_dratio_000_005 [1.951]
06-24 r18_ma25_dratio_000_005 [0.731]
06-23 r18_ma25_dratio_000_005 [1.014]
06-20 r18_ma25_dratio_000_005 [2.31]
06-19 r18_ma25_dratio_000_005 [2.278]
06-18 r18_ma25_dratio_000_005 [1.187]
06-17 r18_ma25_dratio_000_005 [1.074]
06-16 r18_ma25_dratio_000_005 [0.572]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.828]
07-11 r19_ma50_dratio_005_007 [5.243]
07-10 r19_ma50_dratio_000_005 [3.89]
07-09 r19_ma50_dratio_000_005 [4.425]
07-08 r19_ma50_dratio_000_005 [3.057]
07-07 r19_ma50_dratio_000_005 [1.157]
07-04 r19_ma50_dratio_000_005 [0.252]
07-03 r19_ma50_dratio_n05_000 [-1.177]
07-02 r19_ma50_dratio_n05_000 [-1.755]
07-01 r19_ma50_dratio_n05_000 [-2.323]
06-30 r19_ma50_dratio_n05_000 [-0.223]
06-27 r19_ma50_dratio_000_005 [1.061]
06-26 r19_ma50_dratio_000_005 [1.638]
06-25 r19_ma50_dratio_000_005 [1.541]
06-24 r19_ma50_dratio_000_005 [0.241]
06-23 r19_ma50_dratio_000_005 [0.441]
06-20 r19_ma50_dratio_000_005 [1.808]
06-19 r19_ma50_dratio_000_005 [1.797]
06-18 r19_ma50_dratio_000_005 [0.795]
06-17 r19_ma50_dratio_000_005 [0.726]
06-16 r19_ma50_dratio_000_005 [0.359]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.884]
07-11 r20_ma75_dratio_005_007 [5.204]
07-10 r20_ma75_dratio_000_005 [3.794]
07-09 r20_ma75_dratio_000_005 [4.29]
07-08 r20_ma75_dratio_000_005 [2.854]
07-07 r20_ma75_dratio_000_005 [0.885]
07-04 r20_ma75_dratio_n05_000 [-0.056]
07-03 r20_ma75_dratio_n05_000 [-1.526]
07-02 r20_ma75_dratio_n05_000 [-2.135]
07-01 r20_ma75_dratio_n05_000 [-2.733]
06-30 r20_ma75_dratio_n05_000 [-0.731]
06-27 r20_ma75_dratio_000_005 [0.444]
06-26 r20_ma75_dratio_000_005 [0.953]
06-25 r20_ma75_dratio_000_005 [0.782]
06-24 r20_ma75_dratio_n05_000 [-0.624]
06-23 r20_ma75_dratio_n05_000 [-0.469]
06-20 r20_ma75_dratio_000_005 [0.73]
06-19 r20_ma75_dratio_000_005 [0.541]
06-18 r20_ma75_dratio_n05_000 [-0.67]
06-17 r20_ma75_dratio_n05_000 [-0.88]
06-16 r20_ma75_dratio_n05_000 [-1.259]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.054]
07-11 r21_mrstrength_0001_0002 [1.538]
07-10 r21_mrstrength_n0.2_0000 [-0.063]
07-09 r21_mrstrength_0001_0002 [1.022]
07-08 r21_mrstrength_0001_0002 [1.645]
07-07 r21_mrstrength_0001_0002 [1.432]
07-04 r21_mrstrength_0001_0002 [1.35]
07-03 r21_mrstrength_00.2_00.5 [0.474]
07-02 r21_mrstrength_0001_0002 [1.096]
07-01 r21_mrstrength_n001_n0.5 [-0.86]
06-30 r21_mrstrength_n005_n002 [-2.047]
06-27 r21_mrstrength_n002_n001 [-1.945]
06-26 r21_mrstrength_n002_n001 [-1.478]
06-25 r21_mrstrength_0001_0002 [1.005]
06-24 r21_mrstrength_n002_n001 [-1.312]
06-23 r21_mrstrength_n002_n001 [-1.077]
06-20 r21_mrstrength_00.2_00.5 [0.393]
06-19 r21_mrstrength_0002_0005 [2.242]
06-18 r21_mrstrength_n001_n0.5 [-0.729]
06-17 r21_mrstrength_n0.5_n0.2 [-0.237]
06-16 r21_mrstrength_n005_n002 [-2.303]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.336]
07-10 r23_gratio_00.5_0001 [0.502]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.045]
07-04 r23_gratio_0000_00.5 [0.353]
07-03 r23_gratio_0000_00.5 [0.178]
07-02 r23_gratio_n0.5_0000 [-0.179]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.345]
06-27 r23_gratio_n002_n001 [-1.546]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.698]
06-24 r23_gratio_0001_0002 [1.045]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.345]
06-19 r23_gratio_n0.5_0000 [-0.175]
06-18 r23_gratio_0000_00.5 [0.35]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.174]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.855]
07-11 r24_volaratio_001_1.5 [1.174]
07-10 r24_volaratio_001_1.5 [1.008]
07-09 r24_volaratio_002_2.5 [2.389]
07-08 r24_volaratio_004_005 [4.348]
07-07 r24_volaratio_2.5_003 [2.812]
07-04 r24_volaratio_003_004 [3.02]
07-03 r24_volaratio_001_1.5 [1.07]
07-02 r24_volaratio_1.5_002 [1.986]
07-01 r24_volaratio_002_2.5 [2.143]
06-30 r24_volaratio_001_1.5 [1.049]
06-27 r24_volaratio_001_1.5 [1.222]
06-26 r24_volaratio_002_2.5 [2.257]
06-25 r24_volaratio_001_1.5 [1.043]
06-24 r24_volaratio_1.5_002 [1.571]
06-23 r24_volaratio_002_2.5 [2.109]
06-20 r24_volaratio_1.5_002 [1.552]
06-19 r24_volaratio_1.5_002 [1.926]
06-18 r24_volaratio_1.5_002 [1.754]
06-17 r24_volaratio_1.5_002 [1.754]
06-16 r24_volaratio_1.5_002 [1.585]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5957 etc relac 604 593 603 601 217800 -2 -0.332 147.219 0.742
2025-07-11 15:30 5957 etc relac 603 596 597 603 88100 8 1.345 -29.52 0.421
2025-07-10 15:30 5957 etc relac 601 595 601 595 125000 -3 -0.502 -26.815 0.438
2025-07-09 15:30 5957 etc relac 600 586 590 598 170800 8 1.356 -54.514 -0.361
2025-07-08 15:30 5957 etc relac 600 575 579 590 375500 11 1.9 97.736 -0.941
2025-07-07 15:30 5957 etc relac 585 569 580 579 189900 5 0.871 -54.872 1.041
2025-07-04 15:30 5957 etc relac 580 563 568 574 420800 8 1.413 543.425 -0.048
2025-07-03 15:30 5957 etc relac 567 561 564 566 65400 3 0.533 -40.274 0.094
2025-07-02 15:30 5957 etc relac 565 554 559 563 109500 3 0.536 17.363 0.374
2025-07-01 15:30 5957 etc relac 572 560 572 560 93300 -12 -2.098 38.018 -0.01
2025-06-30 15:30 5957 etc relac 578 572 577 572 67600 -7 -1.209 -7.902 -0.66
2025-06-27 15:30 5957 etc relac 580 573 573 579 73400 -3 -0.515 -62.436 -0.368
2025-06-26 15:30 5957 etc relac 589 576 581 582 195400 1 0.172 190.342 0.096
2025-06-25 15:30 5957 etc relac 581 575 577 581 67300 8 1.396 3.379 -0.061
2025-06-24 15:30 5957 etc relac 582 573 580 573 65100 -1 -0.174 -35.353 0.097
2025-06-23 15:30 5957 etc relac 581 569 581 574 100700 -7 -1.205 2.337 0.492
2025-06-20 15:30 5957 etc relac 589 580 582 581 98400 1 0.172 27.461 -0.116
2025-06-19 15:30 5957 etc relac 582 571 572 580 77200 7 1.222 -5.16 0.183
2025-06-18 15:30 5957 etc relac 580 570 574 573 81400 1 0.175 54.753 -0.373
2025-06-17 15:30 5957 etc relac 580 570 570 572 52600 2 0.351 -11.745 0.523
2025-06-16 15:30 5957 etc relac 577 568 577 570 59600 -6 -1.042 -20.427 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5957 (5.44%:5.44%)
(1.56%:1.55%) 東証REIT 0.447
(4.44%:4.44%) r2_自動車部材・部品 0.604