Home
rdate:2025-07-14
[銘柄コード] 5949
[銘柄名] ユニプレス
[銘柄名en] UNIPRES CORPORATION
[銘柄概要] 自動車用プレス部品大手。日産向けが大半。北米・欧州・アジアに展開。
[URL] https://www.unipres.co.jp/
[比較銘柄] 7239(タチエス) 6584(三桜工) 7294(ヨロズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 468億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.77]
07-11 r7_yield_005_p00 [5.84]
07-10 r7_yield_005_p00 [5.95]
07-09 r7_yield_005_p00 [5.9]
07-08 r7_yield_005_p00 [5.98]
07-07 r7_yield_005_p00 [6.08]
07-04 r7_yield_005_p00 [6.06]
07-03 r7_yield_005_p00 [6.1]
07-02 r7_yield_005_p00 [6.18]
07-01 r7_yield_005_p00 [6.19]
06-30 r7_yield_005_p00 [6.25]
06-27 r7_yield_005_p00 [6.22]
06-26 r7_yield_005_p00 [6.27]
06-25 r7_yield_005_p00 [6.32]
06-24 r7_yield_005_p00 [6.31]
06-23 r7_yield_005_p00 [6.38]
06-20 r7_yield_005_p00 [6.32]
06-19 r7_yield_005_p00 [6.34]
06-18 r7_yield_005_p00 [6.28]
06-17 r7_yield_005_p00 [6.32]
06-16 r7_yield_005_p00 [6.33]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.84]
07-11 r8_mratio_0010_0020 [13.84]
07-10 r8_mratio_0010_0020 [13.84]
07-09 r8_mratio_0010_0020 [13.84]
07-08 r8_mratio_0010_0020 [12.71]
07-07 r8_mratio_0010_0020 [12.71]
07-04 r8_mratio_0010_0020 [12.71]
07-03 r8_mratio_0010_0020 [12.71]
07-02 r8_mratio_0010_0020 [12.71]
07-01 r8_mratio_0005_0010 [5.35]
06-30 r8_mratio_0005_0010 [5.35]
06-27 r8_mratio_0005_0010 [5.35]
06-26 r8_mratio_0005_0010 [5.35]
06-25 r8_mratio_0005_0010 [5.35]
06-24 r8_mratio_0005_0010 [5.03]
06-23 r8_mratio_0005_0010 [5.03]
06-20 r8_mratio_0005_0010 [5.03]
06-19 r8_mratio_0005_0010 [5.03]
06-18 r8_mratio_0005_0010 [5.03]
06-17 r8_mratio_0005_0010 [6.33]
06-16 r8_mratio_0005_0010 [6.33]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.854]
07-11 r11_rstrength_00.5_00.7 [0.569]
07-10 r11_rstrength_n0.5_n0.2 [-0.428]
07-09 r11_rstrength_00.2_00.5 [0.236]
07-08 r11_rstrength_00.5_00.7 [0.57]
07-07 r11_rstrength_0001_0002 [1.32]
07-04 r11_rstrength_0001_0002 [1.809]
07-03 r11_rstrength_n001_n0.5 [-0.77]
07-02 r11_rstrength_00.2_00.5 [0.229]
07-01 r11_rstrength_0002_0005 [2.976]
06-30 r11_rstrength_n002_n001 [-1.051]
06-27 r11_rstrength_n001_n0.5 [-0.697]
06-26 r11_rstrength_00.2_00.5 [0.213]
06-25 r11_rstrength_n0.2_0000 [-0.121]
06-24 r11_rstrength_n0.2_0000 [-0.073]
06-23 r11_rstrength_0000_00.2 [0.134]
06-20 r11_rstrength_0001_0002 [1.209]
06-19 r11_rstrength_n002_n001 [-1.108]
06-18 r11_rstrength_n001_n0.5 [-0.663]
06-17 r11_rstrength_n001_n0.5 [-0.536]
06-16 r11_rstrength_n001_n0.5 [-0.94]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.266]
07-11 r14_atratio_0001_0002 [1.784]
07-10 r14_atratio_n001_n0.5 [-0.787]
07-09 r14_atratio_0001_0002 [1.295]
07-08 r14_atratio_0001_0002 [1.722]
07-07 r14_atratio_n0.5_0000 [-0.303]
07-04 r14_atratio_00.5_0001 [0.61]
07-03 r14_atratio_0001_0002 [1.339]
07-02 r14_atratio_0000_00.5 [0.103]
07-01 r14_atratio_0001_0002 [1.042]
06-30 r14_atratio_n001_n0.5 [-0.518]
06-27 r14_atratio_00.5_0001 [0.836]
06-26 r14_atratio_00.5_0001 [0.737]
06-25 r14_atratio_n0.5_0000 [-0.105]
06-24 r14_atratio_0001_0002 [1.063]
06-23 r14_atratio_n001_n0.5 [-0.843]
06-20 r14_atratio_0000_00.5 [0.211]
06-19 r14_atratio_n001_n0.5 [-0.941]
06-18 r14_atratio_00.5_0001 [0.738]
06-17 r14_atratio_0000_00.5 [0.105]
06-16 r14_atratio_n002_n001 [-1.044]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.762]
07-11 r15_vratio_0025_0050 [27.128]
07-10 r15_vratio_0000_0025 [4.227]
07-09 r15_vratio_n025_0000 [-17.59]
07-08 r15_vratio_n025_0000 [-13.145]
07-07 r15_vratio_0000_0025 [2.752]
07-04 r15_vratio_n025_0000 [-1.159]
07-03 r15_vratio_n025_0000 [-23.536]
07-02 r15_vratio_0000_0025 [21.082]
07-01 r15_vratio_0075_0100 [80.168]
06-30 r15_vratio_n050_n025 [-33.408]
06-27 r15_vratio_0050_0075 [64.246]
06-26 r15_vratio_0025_0050 [33.007]
06-25 r15_vratio_n025_0000 [-13.713]
06-24 r15_vratio_n025_0000 [-13.504]
06-23 r15_vratio_n075_n050 [-52.223]
06-20 r15_vratio_0200_0300 [290.136]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-32.491]
06-17 r15_vratio_n050_n025 [-31.363]
06-16 r15_vratio_n025_0000 [-8.836]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.021]
07-11 r16_ma5_dratio_000_005 [1.804]
07-10 r16_ma5_dratio_000_005 [0.759]
07-09 r16_ma5_dratio_000_005 [2.067]
07-08 r16_ma5_dratio_000_005 [1.702]
07-07 r16_ma5_dratio_000_005 [0.673]
07-04 r16_ma5_dratio_000_005 [1.538]
07-03 r16_ma5_dratio_000_005 [1.443]
07-02 r16_ma5_dratio_000_005 [0.663]
07-01 r16_ma5_dratio_000_005 [1]
06-30 r16_ma5_dratio_000_005 [0.355]
06-27 r16_ma5_dratio_000_005 [1.28]
06-26 r16_ma5_dratio_000_005 [0.779]
06-25 r16_ma5_dratio_000_005 [0.253]
06-24 r16_ma5_dratio_000_005 [0.232]
06-23 r16_ma5_dratio_n05_000 [-0.78]
06-20 r16_ma5_dratio_n05_000 [-0.084]
06-19 r16_ma5_dratio_n05_000 [-0.483]
06-18 r16_ma5_dratio_n05_000 [-0.104]
06-17 r16_ma5_dratio_n05_000 [-1.249]
06-16 r16_ma5_dratio_n05_000 [-1.394]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.01]
07-11 r17_ma10_dratio_000_005 [3.539]
07-10 r17_ma10_dratio_000_005 [2.364]
07-09 r17_ma10_dratio_000_005 [3.723]
07-08 r17_ma10_dratio_000_005 [3.101]
07-07 r17_ma10_dratio_000_005 [1.91]
07-04 r17_ma10_dratio_000_005 [2.708]
07-03 r17_ma10_dratio_000_005 [2.521]
07-02 r17_ma10_dratio_000_005 [1.558]
07-01 r17_ma10_dratio_000_005 [1.613]
06-30 r17_ma10_dratio_000_005 [0.787]
06-27 r17_ma10_dratio_000_005 [1.44]
06-26 r17_ma10_dratio_000_005 [0.673]
06-25 r17_ma10_dratio_n05_000 [-0.242]
06-24 r17_ma10_dratio_n05_000 [-0.408]
06-23 r17_ma10_dratio_n05_000 [-1.456]
06-20 r17_ma10_dratio_n05_000 [-0.649]
06-19 r17_ma10_dratio_n05_000 [-0.786]
06-18 r17_ma10_dratio_000_005 [0.252]
06-17 r17_ma10_dratio_n05_000 [-0.388]
06-16 r17_ma10_dratio_n05_000 [-0.493]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.86]
07-11 r18_ma25_dratio_005_007 [5.942]
07-10 r18_ma25_dratio_000_005 [4.451]
07-09 r18_ma25_dratio_005_007 [5.59]
07-08 r18_ma25_dratio_000_005 [4.544]
07-07 r18_ma25_dratio_000_005 [3.01]
07-04 r18_ma25_dratio_000_005 [3.435]
07-03 r18_ma25_dratio_000_005 [2.817]
07-02 r18_ma25_dratio_000_005 [1.467]
07-01 r18_ma25_dratio_000_005 [1.38]
06-30 r18_ma25_dratio_000_005 [0.347]
06-27 r18_ma25_dratio_000_005 [0.849]
06-26 r18_ma25_dratio_000_005 [0.008]
06-25 r18_ma25_dratio_n05_000 [-0.76]
06-24 r18_ma25_dratio_n05_000 [-0.772]
06-23 r18_ma25_dratio_n05_000 [-1.91]
06-20 r18_ma25_dratio_n05_000 [-1.282]
06-19 r18_ma25_dratio_n05_000 [-1.588]
06-18 r18_ma25_dratio_n05_000 [-0.772]
06-17 r18_ma25_dratio_n05_000 [-1.638]
06-16 r18_ma25_dratio_n05_000 [-2.094]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.564]
07-11 r19_ma50_dratio_005_007 [5.299]
07-10 r19_ma50_dratio_000_005 [3.504]
07-09 r19_ma50_dratio_000_005 [4.344]
07-08 r19_ma50_dratio_000_005 [3.08]
07-07 r19_ma50_dratio_000_005 [1.389]
07-04 r19_ma50_dratio_000_005 [1.745]
07-03 r19_ma50_dratio_000_005 [1.214]
07-02 r19_ma50_dratio_n05_000 [-0.047]
07-01 r19_ma50_dratio_n05_000 [-0.126]
06-30 r19_ma50_dratio_n05_000 [-1.092]
06-27 r19_ma50_dratio_n05_000 [-0.526]
06-26 r19_ma50_dratio_n05_000 [-1.318]
06-25 r19_ma50_dratio_n05_000 [-1.977]
06-24 r19_ma50_dratio_n05_000 [-1.841]
06-23 r19_ma50_dratio_n05_000 [-2.86]
06-20 r19_ma50_dratio_n05_000 [-1.922]
06-19 r19_ma50_dratio_n05_000 [-2.097]
06-18 r19_ma50_dratio_n05_000 [-1.015]
06-17 r19_ma50_dratio_n05_000 [-1.707]
06-16 r19_ma50_dratio_n05_000 [-1.924]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.445]
07-11 r20_ma75_dratio_000_005 [4.944]
07-10 r20_ma75_dratio_000_005 [2.931]
07-09 r20_ma75_dratio_000_005 [3.559]
07-08 r20_ma75_dratio_000_005 [2.056]
07-07 r20_ma75_dratio_000_005 [0.129]
07-04 r20_ma75_dratio_000_005 [0.212]
07-03 r20_ma75_dratio_n05_000 [-0.571]
07-02 r20_ma75_dratio_n05_000 [-2.031]
07-01 r20_ma75_dratio_n05_000 [-2.289]
06-30 r20_ma75_dratio_n05_000 [-3.454]
06-27 r20_ma75_dratio_n05_000 [-3.133]
06-26 r20_ma75_dratio_n05_000 [-4.089]
06-25 r20_ma75_dratio_n05_000 [-4.953]
06-24 r20_ma75_dratio_n07_n05 [-5.014]
06-23 r20_ma75_dratio_n07_n05 [-6.162]
06-20 r20_ma75_dratio_n07_n05 [-5.521]
06-19 r20_ma75_dratio_n07_n05 [-5.866]
06-18 r20_ma75_dratio_n07_n05 [-5.096]
06-17 r20_ma75_dratio_n07_n05 [-5.903]
06-16 r20_ma75_dratio_n07_n05 [-6.114]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.544]
07-11 r21_mrstrength_0001_0002 [1.977]
07-10 r21_mrstrength_n0.5_n0.2 [-0.348]
07-09 r21_mrstrength_00.7_0001 [0.961]
07-08 r21_mrstrength_0001_0002 [1.467]
07-07 r21_mrstrength_00.2_00.5 [0.258]
07-04 r21_mrstrength_00.5_00.7 [0.547]
07-03 r21_mrstrength_0001_0002 [1.28]
07-02 r21_mrstrength_00.5_00.7 [0.663]
07-01 r21_mrstrength_0002_0005 [2.28]
06-30 r21_mrstrength_n002_n001 [-1.356]
06-27 r21_mrstrength_n001_n0.5 [-0.594]
06-26 r21_mrstrength_n001_n0.5 [-0.913]
06-25 r21_mrstrength_n0.5_n0.2 [-0.496]
06-24 r21_mrstrength_n0.2_0000 [-0.075]
06-23 r21_mrstrength_n001_n0.5 [-0.715]
06-20 r21_mrstrength_00.2_00.5 [0.432]
06-19 r21_mrstrength_0000_00.2 [0.079]
06-18 r21_mrstrength_n0.2_0000 [-0.166]
06-17 r21_mrstrength_n0.5_n0.2 [-0.483]
06-16 r21_mrstrength_n005_n002 [-2.305]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.487]
07-11 r23_gratio_0000_00.5 [0.396]
07-10 r23_gratio_n0.5_0000 [-0.098]
07-09 r23_gratio_0000_00.5 [0.199]
07-08 r23_gratio_0000_00.5 [0.203]
07-07 r23_gratio_n0.5_0000 [-0.101]
07-04 r23_gratio_0000_00.5 [0.305]
07-03 r23_gratio_0000_00.5 [0.103]
07-02 r23_gratio_n001_n0.5 [-0.515]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.518]
06-27 r23_gratio_0001_0002 [1.045]
06-26 r23_gratio_n0.5_0000 [-0.211]
06-25 r23_gratio_0000_00.5 [0.21]
06-24 r23_gratio_00.5_0001 [0.638]
06-23 r23_gratio_n0.5_0000 [-0.105]
06-20 r23_gratio_00.5_0001 [0.634]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.105]
06-17 r23_gratio_0000_00.5 [0.316]
06-16 r23_gratio_n0.5_0000 [-0.313]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.555]
07-11 r24_volaratio_002_2.5 [2.172]
07-10 r24_volaratio_1.5_002 [1.894]
07-09 r24_volaratio_1.5_002 [1.988]
07-08 r24_volaratio_1.5_002 [1.719]
07-07 r24_volaratio_001_1.5 [1.43]
07-04 r24_volaratio_001_1.5 [1.427]
07-03 r24_volaratio_001_1.5 [1.337]
07-02 r24_volaratio_002_2.5 [2.073]
07-01 r24_volaratio_002_2.5 [2.094]
06-30 r24_volaratio_001_1.5 [1.354]
06-27 r24_volaratio_001_1.5 [1.041]
06-26 r24_volaratio_001_1.5 [1.163]
06-25 r24_volaratio_001_1.5 [1.166]
06-24 r24_volaratio_001_1.5 [1.063]
06-23 r24_volaratio_001_1.5 [1.173]
06-20 r24_volaratio_001_1.5 [1.163]
06-19 r24_volaratio_001_1.5 [1.163]
06-18 r24_volaratio_0.5_001 [0.632]
06-17 r24_volaratio_0.5_001 [0.634]
06-16 r24_volaratio_001_1.5 [1.055]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5949 etc relac 1045 1029 1032 1040 119000 13 1.266 -37.762 0.742
2025-07-11 15:30 5949 etc relac 1035 1013 1013 1027 191200 18 1.784 27.128 0.421
2025-07-10 15:30 5949 etc relac 1022 1003 1016 1009 150400 -8 -0.787 4.227 0.438
2025-07-09 15:30 5949 etc relac 1026 1006 1006 1017 144300 13 1.295 -17.59 -0.361
2025-07-08 15:30 5949 etc relac 1006 989 989 1004 175100 17 1.722 -13.145 -0.941
2025-07-07 15:30 5949 etc relac 993 979 989 987 201600 -3 -0.303 2.752 1.041
2025-07-04 15:30 5949 etc relac 995 981 987 990 196200 6 0.61 -1.159 -0.048
2025-07-03 15:30 5949 etc relac 985 972 972 984 198500 13 1.339 -23.536 0.094
2025-07-02 15:30 5949 etc relac 985 965 965 971 259600 1 0.103 21.082 0.374
2025-07-01 15:30 5949 etc relac 975 955 960 970 214400 10 1.042 80.168 -0.01
2025-06-30 15:30 5949 etc relac 973 960 970 960 119000 -5 -0.518 -33.408 -0.66
2025-06-27 15:30 5949 etc relac 971 961 967 965 178700 8 0.836 64.246 -0.368
2025-06-26 15:30 5949 etc relac 957 946 948 957 108800 7 0.737 33.007 0.096
2025-06-25 15:30 5949 etc relac 954 943 953 950 81800 -1 -0.105 -13.713 -0.061
2025-06-24 15:30 5949 etc relac 951 941 947 951 94800 10 1.063 -13.504 0.097
2025-06-23 15:30 5949 etc relac 949 938 948 941 109600 -8 -0.843 -52.223 0.492
2025-06-20 15:30 5949 etc relac 957 946 953 949 229400 2 0.211 290.136 -0.116
2025-06-19 15:30 5949 etc relac 957 946 956 947 58800 -9 -0.941 0 0.183
2025-06-18 15:30 5949 etc relac 956 950 950 956 58800 7 0.738 -32.491 -0.373
2025-06-17 15:30 5949 etc relac 952 946 951 949 87100 1 0.105 -31.363 0.523
2025-06-16 15:30 5949 etc relac 958 948 955 948 126900 -10 -1.044 -8.836 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5949 (9.7%:9.71%)
(1.56%:1.55%) 東証REIT 0.279
(4.44%:4.44%) r2_自動車部材・部品 0.932