Home
rdate:2025-07-14
[銘柄コード] 5852
[銘柄名] アーレスティ
[銘柄名en] AHRESTY CORPORATION
[銘柄概要] ダイカスト大手。自動車向け中心。アルミ製品や半導体クリーンルーム用床材も展開。
[URL] https://www.ahresty.co.jp/
[比較銘柄] 5858(ＳＴＧ) 5742(ＮＩＣ) 5757(ＣＫサンエツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 192億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.26]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.28]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.19]
06-30 r7_yield_004_4.5 [4.2]
06-27 r7_yield_004_4.5 [4.22]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.48]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.82]
07-11 r8_mratio_0010_0020 [12.82]
07-10 r8_mratio_0010_0020 [12.82]
07-09 r8_mratio_0010_0020 [12.82]
07-08 r8_mratio_0010_0020 [14.43]
07-07 r8_mratio_0010_0020 [14.43]
07-04 r8_mratio_0010_0020 [14.43]
07-03 r8_mratio_0010_0020 [14.43]
07-02 r8_mratio_0010_0020 [14.43]
07-01 r8_mratio_0010_0020 [12.88]
06-30 r8_mratio_0010_0020 [12.88]
06-27 r8_mratio_0010_0020 [12.88]
06-26 r8_mratio_0010_0020 [12.88]
06-25 r8_mratio_0010_0020 [12.88]
06-24 r8_mratio_0010_0020 [12.58]
06-23 r8_mratio_0010_0020 [12.58]
06-20 r8_mratio_0010_0020 [12.58]
06-19 r8_mratio_0010_0020 [12.58]
06-18 r8_mratio_0010_0020 [12.58]
06-17 r8_mratio_0010_0020 [12.05]
06-16 r8_mratio_0010_0020 [12.05]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.136]
07-11 r11_rstrength_n0.2_0000 [-0.082]
07-10 r11_rstrength_00.2_00.5 [0.295]
07-09 r11_rstrength_00.2_00.5 [0.304]
07-08 r11_rstrength_0001_0002 [1.211]
07-07 r11_rstrength_n010_n005 [-5.349]
07-04 r11_rstrength_n001_n0.5 [-0.732]
07-03 r11_rstrength_0000_00.2 [0.199]
07-02 r11_rstrength_n002_n001 [-1.605]
07-01 r11_rstrength_0001_0002 [1.67]
06-30 r11_rstrength_00.2_00.5 [0.492]
06-27 r11_rstrength_0000_00.2 [0.136]
06-26 r11_rstrength_0001_0002 [1.103]
06-25 r11_rstrength_0001_0002 [1.154]
06-24 r11_rstrength_00.2_00.5 [0.204]
06-23 r11_rstrength_n005_n002 [-2.424]
06-20 r11_rstrength_0001_0002 [1.14]
06-19 r11_rstrength_0002_0005 [2.313]
06-18 r11_rstrength_0001_0002 [1.383]
06-17 r11_rstrength_0002_0005 [2.143]
06-16 r11_rstrength_00.7_0001 [0.753]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.267]
07-11 r14_atratio_00.5_0001 [0.806]
07-10 r14_atratio_n0.5_0000 [-0.268]
07-09 r14_atratio_00.5_0001 [0.675]
07-08 r14_atratio_0001_0002 [1.368]
07-07 r14_atratio_n003_n002 [-2.142]
07-04 r14_atratio_n001_n0.5 [-0.797]
07-03 r14_atratio_n0.5_0000 [-0.133]
07-02 r14_atratio_n002_n001 [-1.309]
07-01 r14_atratio_0000_00.5 [0.394]
06-30 r14_atratio_0000_00.5 [0.264]
06-27 r14_atratio_0001_0002 [1.2]
06-26 r14_atratio_0001_0002 [1.215]
06-25 r14_atratio_00.5_0001 [0.679]
06-24 r14_atratio_0000_00.5 [0.272]
06-23 r14_atratio_n002_n001 [-1.74]
06-20 r14_atratio_n001_n0.5 [-0.797]
06-19 r14_atratio_0001_0002 [1.21]
06-18 r14_atratio_0002_0003 [2.198]
06-17 r14_atratio_0001_0002 [1.818]
06-16 r14_atratio_00.5_0001 [0.704]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.778]
07-11 r15_vratio_n050_n025 [-26.63]
07-10 r15_vratio_0050_0075 [62.832]
07-09 r15_vratio_n050_n025 [-29.726]
07-08 r15_vratio_n050_n025 [-32.663]
07-07 r15_vratio_0075_0100 [92.892]
07-04 r15_vratio_n025_0000 [-19.296]
07-03 r15_vratio_0000_0025 [13.798]
07-02 r15_vratio_n075_n050 [-64.263]
07-01 r15_vratio_0000_0025 [6.916]
06-30 r15_vratio_0000_0025 [17.522]
06-27 r15_vratio_0025_0050 [45.446]
06-26 r15_vratio_n050_n025 [-47.185]
06-25 r15_vratio_0200_0300 [213.141]
06-24 r15_vratio_n025_0000 [-14.87]
06-23 r15_vratio_n050_n025 [-42.192]
06-20 r15_vratio_n025_0000 [-22.446]
06-19 r15_vratio_n025_0000 [-18.859]
06-18 r15_vratio_0075_0100 [84.693]
06-17 r15_vratio_0025_0050 [26.86]
06-16 r15_vratio_n075_n050 [-51.025]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.723]
07-11 r16_ma5_dratio_000_005 [1.024]
07-10 r16_ma5_dratio_000_005 [0.297]
07-09 r16_ma5_dratio_000_005 [0.323]
07-08 r16_ma5_dratio_n05_000 [-0.564]
07-07 r16_ma5_dratio_n05_000 [-2.507]
07-04 r16_ma5_dratio_n05_000 [-1.164]
07-03 r16_ma5_dratio_n05_000 [-0.686]
07-02 r16_ma5_dratio_n05_000 [-0.475]
07-01 r16_ma5_dratio_000_005 [1.192]
06-30 r16_ma5_dratio_000_005 [1.548]
06-27 r16_ma5_dratio_000_005 [2.016]
06-26 r16_ma5_dratio_000_005 [1.133]
06-25 r16_ma5_dratio_n05_000 [-0.162]
06-24 r16_ma5_dratio_n05_000 [-0.915]
06-23 r16_ma5_dratio_n05_000 [-0.971]
06-20 r16_ma5_dratio_000_005 [1.302]
06-19 r16_ma5_dratio_000_005 [3.151]
06-18 r16_ma5_dratio_000_005 [2.791]
06-17 r16_ma5_dratio_000_005 [0.999]
06-16 r16_ma5_dratio_n05_000 [-0.722]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.508]
07-11 r17_ma10_dratio_000_005 [0.12]
07-10 r17_ma10_dratio_n05_000 [-0.8]
07-09 r17_ma10_dratio_n05_000 [-0.613]
07-08 r17_ma10_dratio_n05_000 [-1.213]
07-07 r17_ma10_dratio_n05_000 [-2.481]
07-04 r17_ma10_dratio_n05_000 [-0.387]
07-03 r17_ma10_dratio_000_005 [0.413]
07-02 r17_ma10_dratio_000_005 [0.547]
07-01 r17_ma10_dratio_000_005 [2.016]
06-30 r17_ma10_dratio_000_005 [2.107]
06-27 r17_ma10_dratio_000_005 [2.471]
06-26 r17_ma10_dratio_000_005 [1.93]
06-25 r17_ma10_dratio_000_005 [1.091]
06-24 r17_ma10_dratio_000_005 [0.574]
06-23 r17_ma10_dratio_000_005 [0.452]
06-20 r17_ma10_dratio_000_005 [2.301]
06-19 r17_ma10_dratio_000_005 [3.42]
06-18 r17_ma10_dratio_000_005 [2.748]
06-17 r17_ma10_dratio_000_005 [1.153]
06-16 r17_ma10_dratio_n05_000 [-0.307]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.424]
07-11 r18_ma25_dratio_000_005 [1.28]
07-10 r18_ma25_dratio_000_005 [0.6]
07-09 r18_ma25_dratio_000_005 [1.04]
07-08 r18_ma25_dratio_000_005 [0.614]
07-07 r18_ma25_dratio_n05_000 [-0.539]
07-04 r18_ma25_dratio_000_005 [1.777]
07-03 r18_ma25_dratio_000_005 [2.751]
07-02 r18_ma25_dratio_000_005 [3.305]
07-01 r18_ma25_dratio_005_007 [5.147]
06-30 r18_ma25_dratio_005_007 [5.285]
06-27 r18_ma25_dratio_005_007 [5.581]
06-26 r18_ma25_dratio_000_005 [4.907]
06-25 r18_ma25_dratio_000_005 [4.243]
06-24 r18_ma25_dratio_000_005 [4.055]
06-23 r18_ma25_dratio_000_005 [4.226]
06-20 r18_ma25_dratio_005_007 [6.428]
06-19 r18_ma25_dratio_007_010 [8.084]
06-18 r18_ma25_dratio_007_010 [7.223]
06-17 r18_ma25_dratio_005_007 [5.3]
06-16 r18_ma25_dratio_000_005 [3.749]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.137]
07-11 r19_ma50_dratio_005_007 [6.157]
07-10 r19_ma50_dratio_005_007 [5.595]
07-09 r19_ma50_dratio_005_007 [6.165]
07-08 r19_ma50_dratio_005_007 [5.803]
07-07 r19_ma50_dratio_000_005 [4.704]
07-04 r19_ma50_dratio_007_010 [7.34]
07-03 r19_ma50_dratio_007_010 [8.683]
07-02 r19_ma50_dratio_007_010 [9.342]
07-01 r19_ma50_dratio_010_015 [11.289]
06-30 r19_ma50_dratio_010_015 [11.466]
06-27 r19_ma50_dratio_010_015 [11.805]
06-26 r19_ma50_dratio_010_015 [11.078]
06-25 r19_ma50_dratio_010_015 [10.366]
06-24 r19_ma50_dratio_010_015 [10.246]
06-23 r19_ma50_dratio_010_015 [10.516]
06-20 r19_ma50_dratio_010_015 [13.274]
06-19 r19_ma50_dratio_010_015 [14.895]
06-18 r19_ma50_dratio_010_015 [14.44]
06-17 r19_ma50_dratio_010_015 [12.617]
06-16 r19_ma50_dratio_010_015 [11.004]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.794]
07-11 r20_ma75_dratio_010_015 [11.583]
07-10 r20_ma75_dratio_010_015 [10.774]
07-09 r20_ma75_dratio_010_015 [11.146]
07-08 r20_ma75_dratio_010_015 [10.5]
07-07 r20_ma75_dratio_007_010 [9.102]
07-04 r20_ma75_dratio_010_015 [11.568]
07-03 r20_ma75_dratio_010_015 [12.599]
07-02 r20_ma75_dratio_010_015 [12.903]
07-01 r20_ma75_dratio_010_015 [14.575]
06-30 r20_ma75_dratio_010_015 [14.308]
06-27 r20_ma75_dratio_010_015 [14.216]
06-26 r20_ma75_dratio_010_015 [13.083]
06-25 r20_ma75_dratio_010_015 [11.958]
06-24 r20_ma75_dratio_010_015 [11.427]
06-23 r20_ma75_dratio_010_015 [11.345]
06-20 r20_ma75_dratio_010_015 [13.547]
06-19 r20_ma75_dratio_010_015 [14.705]
06-18 r20_ma75_dratio_010_015 [13.595]
06-17 r20_ma75_dratio_010_015 [11.39]
06-16 r20_ma75_dratio_007_010 [9.633]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.545]
07-11 r21_mrstrength_00.7_0001 [0.999]
07-10 r21_mrstrength_0000_00.2 [0.171]
07-09 r21_mrstrength_00.2_00.5 [0.341]
07-08 r21_mrstrength_0001_0002 [1.113]
07-07 r21_mrstrength_n002_n001 [-1.581]
07-04 r21_mrstrength_n001_n0.5 [-0.86]
07-03 r21_mrstrength_n0.2_0000 [-0.192]
07-02 r21_mrstrength_n001_n0.5 [-0.749]
07-01 r21_mrstrength_0001_0002 [1.632]
06-30 r21_mrstrength_n001_n0.5 [-0.574]
06-27 r21_mrstrength_n0.5_n0.2 [-0.23]
06-26 r21_mrstrength_n0.5_n0.2 [-0.435]
06-25 r21_mrstrength_00.2_00.5 [0.288]
06-24 r21_mrstrength_n001_n0.5 [-0.866]
06-23 r21_mrstrength_n002_n001 [-1.612]
06-20 r21_mrstrength_n001_n0.5 [-0.576]
06-19 r21_mrstrength_0002_0005 [2.23]
06-18 r21_mrstrength_0001_0002 [1.294]
06-17 r21_mrstrength_0001_0002 [1.23]
06-16 r21_mrstrength_n001_n0.5 [-0.557]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.133]
07-11 r23_gratio_0000_00.5 [0.134]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.137]
07-07 r23_gratio_n0.5_0000 [-0.402]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.654]
07-01 r23_gratio_n001_n0.5 [-0.526]
06-30 r23_gratio_n0.5_0000 [-0.264]
06-27 r23_gratio_0000_00.5 [0.4]
06-26 r23_gratio_0000_00.5 [0.135]
06-25 r23_gratio_0001_0002 [1.359]
06-24 r23_gratio_0000_00.5 [0.136]
06-23 r23_gratio_n001_n0.5 [-0.803]
06-20 r23_gratio_0000_00.5 [0.266]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.824]
06-17 r23_gratio_0001_0002 [1.259]
06-16 r23_gratio_0000_00.5 [0.141]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.935]
07-11 r24_volaratio_1.5_002 [1.754]
07-10 r24_volaratio_002_2.5 [2.174]
07-09 r24_volaratio_0.5_001 [0.947]
07-08 r24_volaratio_1.5_002 [1.644]
07-07 r24_volaratio_002_2.5 [2.198]
07-04 r24_volaratio_1.5_002 [1.874]
07-03 r24_volaratio_002_2.5 [2.011]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_2.5_003 [2.523]
06-30 r24_volaratio_1.5_002 [1.596]
06-27 r24_volaratio_002_2.5 [2.406]
06-26 r24_volaratio_1.5_002 [1.887]
06-25 r24_volaratio_004_005 [4.022]
06-24 r24_volaratio_1.5_002 [1.923]
06-23 r24_volaratio_1.5_002 [1.781]
06-20 r24_volaratio_1.5_002 [1.613]
06-19 r24_volaratio_002_2.5 [2.436]
06-18 r24_volaratio_1.5_002 [1.918]
06-17 r24_volaratio_0.5_001 [0.97]
06-16 r24_volaratio_001_1.5 [1.268]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5852 etc relac 756 749 749 752 84900 2 0.267 25.778 0.742
2025-07-11 15:30 5852 etc relac 754 741 745 750 67500 6 0.806 -26.63 0.421
2025-07-10 15:30 5852 etc relac 752 736 746 744 92000 -2 -0.268 62.832 0.438
2025-07-09 15:30 5852 etc relac 746 739 741 746 56500 5 0.675 -29.726 -0.361
2025-07-08 15:30 5852 etc relac 742 730 730 741 80400 10 1.368 -32.663 -0.941
2025-07-07 15:30 5852 etc relac 744 728 744 731 119400 -16 -2.142 92.892 1.041
2025-07-04 15:30 5852 etc relac 761 747 754 747 61900 -6 -0.797 -19.296 -0.048
2025-07-03 15:30 5852 etc relac 761 746 754 753 76700 -1 -0.133 13.798 0.094
2025-07-02 15:30 5852 etc relac 766 754 759 754 67400 -10 -1.309 -64.263 0.374
2025-07-01 15:30 5852 etc relac 772 753 757 764 188600 3 0.394 6.916 -0.01
2025-06-30 15:30 5852 etc relac 764 752 757 761 176400 2 0.264 17.522 -0.66
2025-06-27 15:30 5852 etc relac 766 748 753 759 150100 9 1.2 45.446 -0.368
2025-06-26 15:30 5852 etc relac 756 742 742 750 103200 9 1.215 -47.185 0.096
2025-06-25 15:30 5852 etc relac 750 721 746 741 195400 5 0.679 213.141 -0.061
2025-06-24 15:30 5852 etc relac 742 728 735 736 62400 2 0.272 -14.87 0.097
2025-06-23 15:30 5852 etc relac 743 730 741 734 73300 -13 -1.74 -42.192 0.492
2025-06-20 15:30 5852 etc relac 756 744 755 747 126800 -6 -0.797 -22.446 -0.116
2025-06-19 15:30 5852 etc relac 757 739 744 753 163500 9 1.21 -18.859 0.183
2025-06-18 15:30 5852 etc relac 744 730 734 744 201500 16 2.198 84.693 -0.373
2025-06-17 15:30 5852 etc relac 729 722 724 728 109100 13 1.818 26.86 0.523
2025-06-16 15:30 5852 etc relac 719 710 711 715 86000 5 0.704 -51.025 -0.01


relastats
r2_ダイカストrdate
0.587 2025-07-14
0.206 2025-07-11
0.18 2025-07-10
0.962 2025-07-09
0.114 2025-07-08
-0.382 2025-07-07
-0.176 2025-07-04
0.523 2025-07-03
-0.032 2025-07-02
-0.435 2025-07-01
0.019 2025-06-30
0.882 2025-06-27
0.822 2025-06-26
0.109 2025-06-25
0.357 2025-06-24
-0.952 2025-06-23
-0.72 2025-06-20
-0.12 2025-06-19
0.588 2025-06-18
0.418 2025-06-17
0.335 2025-06-16

相関係数5852 (5.17%:5.17%)
(1.56%:1.55%) 東証REIT -0.214
(2.97%:2.97%) r2_ダイカスト 0.491