Home
rdate:2025-07-14
[銘柄コード] 5838
[銘柄名] 楽天銀行
[銘柄名en] Rakuten Bank, Ltd.
[銘柄概要] 楽天グループの子会社で日本最大級のインターネット銀行。
[URL] https://www.rakuten-bank.co.jp/
[比較銘柄] 7163(住信ＳＢＩ銀) 7182(ゆうちょ銀) 8354(ふくおかＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,362億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_015_018 [17.8]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_015_018 [17.3]
07-07 r5_per_015_018 [17.3]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_018_020 [18]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_015_018 [17.8]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [19.1]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_020_025 [20.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.76]
07-11 r6_pbr_003_005 [3.8]
07-10 r6_pbr_003_005 [3.84]
07-09 r6_pbr_003_005 [3.87]
07-08 r6_pbr_003_005 [3.69]
07-07 r6_pbr_003_005 [3.7]
07-04 r6_pbr_003_005 [3.75]
07-03 r6_pbr_003_005 [3.73]
07-02 r6_pbr_003_005 [3.77]
07-01 r6_pbr_003_005 [3.83]
06-30 r6_pbr_003_005 [3.82]
06-27 r6_pbr_003_005 [3.8]
06-26 r6_pbr_003_005 [3.82]
06-25 r6_pbr_003_005 [3.93]
06-24 r6_pbr_003_005 [3.96]
06-23 r6_pbr_003_005 [3.99]
06-20 r6_pbr_003_005 [4.07]
06-19 r6_pbr_003_005 [4.16]
06-18 r6_pbr_003_005 [4.18]
06-17 r6_pbr_003_005 [4.17]
06-16 r6_pbr_003_005 [4.28]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.52]
07-11 r8_mratio_0010_0020 [13.52]
07-10 r8_mratio_0010_0020 [13.52]
07-09 r8_mratio_0010_0020 [13.52]
07-08 r8_mratio_0010_0020 [10.4]
07-07 r8_mratio_0010_0020 [10.4]
07-04 r8_mratio_0010_0020 [10.4]
07-03 r8_mratio_0010_0020 [10.4]
07-02 r8_mratio_0010_0020 [10.4]
07-01 r8_mratio_0005_0010 [6.15]
06-30 r8_mratio_0005_0010 [6.15]
06-27 r8_mratio_0005_0010 [6.15]
06-26 r8_mratio_0005_0010 [6.15]
06-25 r8_mratio_0005_0010 [6.15]
06-24 r8_mratio_0003_0005 [4.56]
06-23 r8_mratio_0003_0005 [4.56]
06-20 r8_mratio_0003_0005 [4.56]
06-19 r8_mratio_0003_0005 [4.56]
06-18 r8_mratio_0003_0005 [4.56]
06-17 r8_mratio_0002_0003 [2.85]
06-16 r8_mratio_0002_0003 [2.85]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.072]
07-11 r11_rstrength_n005_n002 [-2.086]
07-10 r11_rstrength_n001_n0.5 [-0.923]
07-09 r11_rstrength_0002_0005 [4.35]
07-08 r11_rstrength_0000_00.2 [0.091]
07-07 r11_rstrength_n001_n0.5 [-0.89]
07-04 r11_rstrength_00.2_00.5 [0.304]
07-03 r11_rstrength_n002_n001 [-1.837]
07-02 r11_rstrength_n005_n002 [-2.131]
07-01 r11_rstrength_n0.2_0000 [-0.095]
06-30 r11_rstrength_00.5_00.7 [0.536]
06-27 r11_rstrength_n001_n0.5 [-0.749]
06-26 r11_rstrength_n005_n002 [-2.757]
06-25 r11_rstrength_n001_n0.5 [-0.646]
06-24 r11_rstrength_n002_n001 [-1.266]
06-23 r11_rstrength_n002_n001 [-1.689]
06-20 r11_rstrength_n002_n001 [-1.409]
06-19 r11_rstrength_n001_n0.5 [-0.654]
06-18 r11_rstrength_0000_00.2 [0.043]
06-17 r11_rstrength_n005_n002 [-2.039]
06-16 r11_rstrength_00.2_00.5 [0.268]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.853]
07-11 r14_atratio_n002_n001 [-1.159]
07-10 r14_atratio_n001_n0.5 [-0.85]
07-09 r14_atratio_0005_0010 [5.063]
07-08 r14_atratio_n0.5_0000 [-0.203]
07-07 r14_atratio_n002_n001 [-1.586]
07-04 r14_atratio_00.5_0001 [0.776]
07-03 r14_atratio_n002_n001 [-1.256]
07-02 r14_atratio_n002_n001 [-1.524]
07-01 r14_atratio_0000_00.5 [0.197]
06-30 r14_atratio_00.5_0001 [0.608]
06-27 r14_atratio_n0.5_0000 [-0.424]
06-26 r14_atratio_n003_n002 [-2.868]
06-25 r14_atratio_n001_n0.5 [-0.774]
06-24 r14_atratio_n001_n0.5 [-0.696]
06-23 r14_atratio_n002_n001 [-1.989]
06-20 r14_atratio_n003_n002 [-2.087]
06-19 r14_atratio_n001_n0.5 [-0.663]
06-18 r14_atratio_0000_00.5 [0.235]
06-17 r14_atratio_n003_n002 [-2.432]
06-16 r14_atratio_0001_0002 [1.038]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.12]
07-11 r15_vratio_n075_n050 [-52.847]
07-10 r15_vratio_0025_0050 [30.078]
07-09 r15_vratio_0100_0200 [133.091]
07-08 r15_vratio_0000_0025 [20.869]
07-07 r15_vratio_n050_n025 [-49.044]
07-04 r15_vratio_n025_0000 [-7.928]
07-03 r15_vratio_0000_0025 [17.303]
07-02 r15_vratio_n050_n025 [-31.46]
07-01 r15_vratio_0000_0025 [9.989]
06-30 r15_vratio_0000_0025 [20.934]
06-27 r15_vratio_n025_0000 [-24.422]
06-26 r15_vratio_0075_0100 [76.477]
06-25 r15_vratio_n050_n025 [-28.107]
06-24 r15_vratio_0025_0050 [34.35]
06-23 r15_vratio_n025_0000 [-17.406]
06-20 r15_vratio_0075_0100 [97.813]
06-19 r15_vratio_n050_n025 [-38.913]
06-18 r15_vratio_n025_0000 [-11.46]
06-17 r15_vratio_0000_0025 [23.296]
06-16 r15_vratio_n050_n025 [-33.277]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.75]
07-11 r16_ma5_dratio_000_005 [0.471]
07-10 r16_ma5_dratio_000_005 [1.877]
07-09 r16_ma5_dratio_000_005 [3.384]
07-08 r16_ma5_dratio_n05_000 [-1.064]
07-07 r16_ma5_dratio_n05_000 [-1.622]
07-04 r16_ma5_dratio_n05_000 [-0.718]
07-03 r16_ma5_dratio_n05_000 [-1.723]
07-02 r16_ma5_dratio_n05_000 [-0.95]
07-01 r16_ma5_dratio_n05_000 [-0.238]
06-30 r16_ma5_dratio_n05_000 [-1.097]
06-27 r16_ma5_dratio_n05_000 [-2.523]
06-26 r16_ma5_dratio_n05_000 [-3.437]
06-25 r16_ma5_dratio_n05_000 [-2.26]
06-24 r16_ma5_dratio_n05_000 [-2.726]
06-23 r16_ma5_dratio_n05_000 [-3.06]
06-20 r16_ma5_dratio_n05_000 [-2.466]
06-19 r16_ma5_dratio_n05_000 [-1.169]
06-18 r16_ma5_dratio_n05_000 [-1.077]
06-17 r16_ma5_dratio_n05_000 [-1.747]
06-16 r16_ma5_dratio_n05_000 [-0.318]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.265]
07-11 r17_ma10_dratio_000_005 [0.434]
07-10 r17_ma10_dratio_000_005 [1.601]
07-09 r17_ma10_dratio_000_005 [2.538]
07-08 r17_ma10_dratio_n05_000 [-2.547]
07-07 r17_ma10_dratio_n05_000 [-3.047]
07-04 r17_ma10_dratio_n05_000 [-2.237]
07-03 r17_ma10_dratio_n05_000 [-3.777]
07-02 r17_ma10_dratio_n05_000 [-3.624]
07-01 r17_ma10_dratio_n05_000 [-3.148]
06-30 r17_ma10_dratio_n05_000 [-4.167]
06-27 r17_ma10_dratio_n07_n05 [-5.817]
06-26 r17_ma10_dratio_n07_n05 [-6.42]
06-25 r17_ma10_dratio_n05_000 [-4.73]
06-24 r17_ma10_dratio_n05_000 [-4.79]
06-23 r17_ma10_dratio_n07_n05 [-5.106]
06-20 r17_ma10_dratio_n05_000 [-4.319]
06-19 r17_ma10_dratio_n05_000 [-3.233]
06-18 r17_ma10_dratio_n05_000 [-3.361]
06-17 r17_ma10_dratio_n05_000 [-4]
06-16 r17_ma10_dratio_n05_000 [-2.022]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.038]
07-11 r18_ma25_dratio_n05_000 [-4.916]
07-10 r18_ma25_dratio_n05_000 [-4.463]
07-09 r18_ma25_dratio_n05_000 [-4.27]
07-08 r18_ma25_dratio_n10_n07 [-9.327]
07-07 r18_ma25_dratio_n10_n07 [-9.738]
07-04 r18_ma25_dratio_n10_n07 [-8.896]
07-03 r18_ma25_dratio_n15_n10 [-10.129]
07-02 r18_ma25_dratio_n10_n07 [-9.454]
07-01 r18_ma25_dratio_n10_n07 [-8.176]
06-30 r18_ma25_dratio_n10_n07 [-8.322]
06-27 r18_ma25_dratio_n10_n07 [-8.83]
06-26 r18_ma25_dratio_n10_n07 [-8.501]
06-25 r18_ma25_dratio_n07_n05 [-5.845]
06-24 r18_ma25_dratio_n07_n05 [-5.009]
06-23 r18_ma25_dratio_n05_000 [-4.195]
06-20 r18_ma25_dratio_n05_000 [-2.06]
06-19 r18_ma25_dratio_000_005 [0.557]
06-18 r18_ma25_dratio_000_005 [1.811]
06-17 r18_ma25_dratio_000_005 [2.073]
06-16 r18_ma25_dratio_000_005 [4.985]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.567]
07-11 r19_ma50_dratio_n05_000 [-2.449]
07-10 r19_ma50_dratio_n05_000 [-1.125]
07-09 r19_ma50_dratio_n05_000 [-0.055]
07-08 r19_ma50_dratio_n05_000 [-4.615]
07-07 r19_ma50_dratio_n05_000 [-4.237]
07-04 r19_ma50_dratio_n05_000 [-2.529]
07-03 r19_ma50_dratio_n05_000 [-3.044]
07-02 r19_ma50_dratio_n05_000 [-1.564]
07-01 r19_ma50_dratio_000_005 [0.213]
06-30 r19_ma50_dratio_000_005 [0.315]
06-27 r19_ma50_dratio_000_005 [0.042]
06-26 r19_ma50_dratio_000_005 [0.681]
06-25 r19_ma50_dratio_000_005 [3.942]
06-24 r19_ma50_dratio_005_007 [5.149]
06-23 r19_ma50_dratio_005_007 [6.228]
06-20 r19_ma50_dratio_007_010 [9.02]
06-19 r19_ma50_dratio_010_015 [11.989]
06-18 r19_ma50_dratio_010_015 [13.649]
06-17 r19_ma50_dratio_010_015 [14.128]
06-16 r19_ma50_dratio_015_020 [17.544]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.451]
07-11 r20_ma75_dratio_000_005 [2.301]
07-10 r20_ma75_dratio_000_005 [3.486]
07-09 r20_ma75_dratio_000_005 [4.35]
07-08 r20_ma75_dratio_n05_000 [-0.722]
07-07 r20_ma75_dratio_n05_000 [-0.617]
07-04 r20_ma75_dratio_000_005 [0.937]
07-03 r20_ma75_dratio_000_005 [0.098]
07-02 r20_ma75_dratio_000_005 [1.343]
07-01 r20_ma75_dratio_000_005 [2.964]
06-30 r20_ma75_dratio_000_005 [2.907]
06-27 r20_ma75_dratio_000_005 [2.494]
06-26 r20_ma75_dratio_000_005 [3.133]
06-25 r20_ma75_dratio_005_007 [6.376]
06-24 r20_ma75_dratio_007_010 [7.424]
06-23 r20_ma75_dratio_007_010 [8.478]
06-20 r20_ma75_dratio_010_015 [11.005]
06-19 r20_ma75_dratio_010_015 [13.704]
06-18 r20_ma75_dratio_010_015 [14.843]
06-17 r20_ma75_dratio_010_015 [14.935]
06-16 r20_ma75_dratio_015_020 [18.174]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.575]
07-11 r21_mrstrength_n001_n0.5 [-0.966]
07-10 r21_mrstrength_n0.5_n0.2 [-0.411]
07-09 r21_mrstrength_0002_0005 [4.729]
07-08 r21_mrstrength_n0.5_n0.2 [-0.458]
07-07 r21_mrstrength_n002_n001 [-1.025]
07-04 r21_mrstrength_00.7_0001 [0.713]
07-03 r21_mrstrength_n002_n001 [-1.315]
07-02 r21_mrstrength_n001_n0.5 [-0.964]
07-01 r21_mrstrength_0001_0002 [1.435]
06-30 r21_mrstrength_n0.5_n0.2 [-0.23]
06-27 r21_mrstrength_n002_n001 [-1.854]
06-26 r21_mrstrength_n005_n002 [-4.518]
06-25 r21_mrstrength_n002_n001 [-1.165]
06-24 r21_mrstrength_n002_n001 [-1.834]
06-23 r21_mrstrength_n002_n001 [-1.861]
06-20 r21_mrstrength_n002_n001 [-1.866]
06-19 r21_mrstrength_00.2_00.5 [0.357]
06-18 r21_mrstrength_n001_n0.5 [-0.669]
06-17 r21_mrstrength_n005_n002 [-3.02]
06-16 r21_mrstrength_n0.5_n0.2 [-0.223]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.035]
07-11 r23_gratio_n0.5_0000 [-0.09]
07-10 r23_gratio_0000_00.5 [0.045]
07-09 r23_gratio_0001_0002 [1.568]
07-08 r23_gratio_n0.5_0000 [-0.172]
07-07 r23_gratio_n002_n001 [-1.54]
07-04 r23_gratio_00.5_0001 [0.652]
07-03 r23_gratio_n002_n001 [-1.195]
07-02 r23_gratio_n002_n001 [-1.509]
07-01 r23_gratio_0000_00.5 [0.333]
06-30 r23_gratio_00.5_0001 [0.837]
06-27 r23_gratio_n001_n0.5 [-0.697]
06-26 r23_gratio_n002_n001 [-1.442]
06-25 r23_gratio_n001_n0.5 [-0.701]
06-24 r23_gratio_0002_0003 [2.638]
06-23 r23_gratio_n001_n0.5 [-0.554]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.207]
06-18 r23_gratio_0001_0002 [1.15]
06-17 r23_gratio_n0.5_0000 [-0.27]
06-16 r23_gratio_n002_n001 [-1.283]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.405]
07-11 r24_volaratio_2.5_003 [2.82]
07-10 r24_volaratio_003_004 [3.978]
07-09 r24_volaratio_004_005 [4.517]
07-08 r24_volaratio_1.5_002 [1.534]
07-07 r24_volaratio_1.5_002 [1.79]
07-04 r24_volaratio_2.5_003 [2.764]
07-03 r24_volaratio_003_004 [3.07]
07-02 r24_volaratio_2.5_003 [2.856]
07-01 r24_volaratio_003_004 [3.318]
06-30 r24_volaratio_002_2.5 [2.154]
06-27 r24_volaratio_1.5_002 [1.868]
06-26 r24_volaratio_003_004 [3.244]
06-25 r24_volaratio_002_2.5 [2.432]
06-24 r24_volaratio_004_005 [4.178]
06-23 r24_volaratio_002_2.5 [2.19]
06-20 r24_volaratio_2.5_003 [2.687]
06-19 r24_volaratio_001_1.5 [1.202]
06-18 r24_volaratio_003_004 [3.174]
06-17 r24_volaratio_2.5_003 [2.522]
06-16 r24_volaratio_003_004 [3.099]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5838 etc relac 6515 6362 6500 6512 1152000 -56 -0.853 -4.12 0.742
2025-07-11 15:30 5838 etc relac 6709 6525 6639 6568 1201500 -77 -1.159 -52.847 0.421
2025-07-10 15:30 5838 etc relac 6900 6636 6705 6645 2548100 -57 -0.85 30.078 0.438
2025-07-09 15:30 5838 etc relac 6710 6420 6479 6702 1958900 323 5.063 133.091 -0.361
2025-07-08 15:30 5838 etc relac 6419 6322 6381 6379 840400 -13 -0.203 20.869 -0.941
2025-07-07 15:30 5838 etc relac 6481 6367 6395 6392 695300 -103 -1.586 -49.044 1.041
2025-07-04 15:30 5838 etc relac 6580 6403 6487 6495 1364500 50 0.776 -7.928 -0.048
2025-07-03 15:30 5838 etc relac 6480 6287 6449 6445 1482000 -82 -1.256 17.303 0.094
2025-07-02 15:30 5838 etc relac 6698 6512 6528 6527 1263400 -101 -1.524 -31.46 0.374
2025-07-01 15:30 5838 etc relac 6788 6570 6637 6628 1843300 13 0.197 9.989 -0.01
2025-06-30 15:30 5838 etc relac 6734 6592 6630 6615 1675900 40 0.608 20.934 -0.66
2025-06-27 15:30 5838 etc relac 6653 6531 6557 6575 1385800 -28 -0.424 -24.422 -0.368
2025-06-26 15:30 5838 etc relac 6715 6504 6700 6603 1833600 -195 -2.868 76.477 0.096
2025-06-25 15:30 5838 etc relac 6866 6703 6803 6798 1039000 -53 -0.774 -28.107 -0.061
2025-06-24 15:30 5838 etc relac 7082 6798 7081 6851 1445200 -48 -0.696 34.35 0.097
2025-06-23 15:30 5838 etc relac 7000 6850 7000 6899 1075700 -140 -1.989 -17.406 0.492
2025-06-20 15:30 5838 etc relac 7222 7033 7189 7039 1302400 -150 -2.087 97.813 -0.116
2025-06-19 15:30 5838 etc relac 7240 7154 7222 7189 658400 -48 -0.663 -38.913 0.183
2025-06-18 15:30 5838 etc relac 7412 7184 7303 7237 1077800 17 0.235 -11.46 -0.373
2025-06-17 15:30 5838 etc relac 7399 7217 7380 7220 1217300 -180 -2.432 23.296 0.523
2025-06-16 15:30 5838 etc relac 7418 7195 7230 7400 987300 76 1.038 -33.277 -0.01


relastats
r2_ネット銀行rdate
0.018 2025-07-14
-0.209 2025-07-11
0.396 2025-07-10
1.199 2025-07-09
-0.122 2025-07-08
-0.527 2025-07-07
0.63 2025-07-04
-0.187 2025-07-03
-0.366 2025-07-02
-0.683 2025-07-01
0.516 2025-06-30
0.91 2025-06-27
-0.089 2025-06-26
-0.44 2025-06-25
0.702 2025-06-24
-0.94 2025-06-23
-0.912 2025-06-20
-0.477 2025-06-19
1.185 2025-06-18
0.077 2025-06-17
0.842 2025-06-16

相関係数5838 (-12%:-12%)
(1.56%:1.55%) 東証REIT -0.249
(0.64%:0.64%) r2_ネット銀行 0.323