Home
rdate:2025-07-14
[銘柄コード] 5753
[銘柄名] 日本伸銅
[銘柄名en] NIPPON SHINDO CO.,LTD.
[銘柄概要] 黄銅棒・線材の大手。住宅向けや自動車のネジ・ボルトが主力。CKサンエツ傘下。
[URL] https://www.nippon-shindo.co.jp/
[比較銘柄] 5757(ＣＫサンエツ) 5858(ＳＴＧ) 5820(三ッ星)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.3]
07-11 r5_per_005_008 [5.3]
07-10 r5_per_005_008 [5.3]
07-09 r5_per_005_008 [5.3]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.3]
07-02 r5_per_005_008 [5.3]
07-01 r5_per_005_008 [5.3]
06-30 r5_per_005_008 [5.3]
06-27 r5_per_005_008 [5.3]
06-26 r5_per_005_008 [5.3]
06-25 r5_per_005_008 [5.3]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.3]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.3]
06-17 r5_per_005_008 [5.3]
06-16 r5_per_005_008 [5.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_0.5_001 [0.74]
07-11 r7_yield_0.5_001 [0.74]
07-10 r7_yield_0.5_001 [0.73]
07-09 r7_yield_0.5_001 [0.73]
07-08 r7_yield_0.5_001 [0.74]
07-07 r7_yield_0.5_001 [0.74]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.74]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.74]
06-27 r7_yield_0.5_001 [0.74]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.74]
06-23 r7_yield_0.5_001 [0.74]
06-20 r7_yield_0.5_001 [0.74]
06-19 r7_yield_0.5_001 [0.74]
06-18 r7_yield_0.5_001 [0.74]
06-17 r7_yield_0.5_001 [0.74]
06-16 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.001]
07-11 r11_rstrength_n002_n001 [-1.478]
07-10 r11_rstrength_00.2_00.5 [0.28]
07-09 r11_rstrength_00.7_0001 [0.974]
07-08 r11_rstrength_00.2_00.5 [0.371]
07-07 r11_rstrength_n005_n002 [-4.409]
07-04 r11_rstrength_n0.5_n0.2 [-0.492]
07-03 r11_rstrength_00.2_00.5 [0.31]
07-02 r11_rstrength_00.2_00.5 [0.475]
07-01 r11_rstrength_0001_0002 [1.724]
06-30 r11_rstrength_n0.5_n0.2 [-0.204]
06-27 r11_rstrength_n001_n0.5 [-0.736]
06-26 r11_rstrength_n002_n001 [-1.328]
06-25 r11_rstrength_0001_0002 [1.983]
06-24 r11_rstrength_n0.2_0000 [-0.16]
06-23 r11_rstrength_n005_n002 [-2.144]
06-20 r11_rstrength_0002_0005 [2.286]
06-19 r11_rstrength_0001_0002 [1.724]
06-18 r11_rstrength_n002_n001 [-1.521]
06-17 r11_rstrength_n001_n0.5 [-0.999]
06-16 r11_rstrength_0001_0002 [1.039]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.635]
07-10 r14_atratio_n0.5_0000 [-0.146]
07-09 r14_atratio_00.5_0001 [0.985]
07-08 r14_atratio_n0.5_0000 [-0.392]
07-07 r14_atratio_0000_00.5 [0.049]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.098]
07-02 r14_atratio_0000_00.5 [0.147]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_n001_n0.5 [-0.784]
06-26 r14_atratio_n0.5_0000 [-0.293]
06-25 r14_atratio_0001_0002 [1.337]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.049]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.05]
06-18 r14_atratio_n0.5_0000 [-0.493]
06-17 r14_atratio_n001_n0.5 [-0.83]
06-16 r14_atratio_0000_00.5 [0.343]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.625]
07-11 r15_vratio_n025_0000 [-3.03]
07-10 r15_vratio_n075_n050 [-65.263]
07-09 r15_vratio_0500_1000 [691.667]
07-08 r15_vratio_0100_0200 [140]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n025_0000 [-22.222]
07-03 r15_vratio_0300_0500 [350]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n100_n075 [-87.5]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_0200_0300 [275]
06-25 r15_vratio_n100_n075 [-84]
06-24 r15_vratio_0200_0300 [212.5]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n100_n075 [-90.909]
06-18 r15_vratio_0200_0300 [214.286]
06-17 r15_vratio_n050_n025 [-36.364]
06-16 r15_vratio_0200_0300 [266.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.245]
07-11 r16_ma5_dratio_n05_000 [-0.284]
07-10 r16_ma5_dratio_000_005 [0.323]
07-09 r16_ma5_dratio_000_005 [0.569]
07-08 r16_ma5_dratio_n05_000 [-0.304]
07-07 r16_ma5_dratio_000_005 [0.029]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.128]
07-02 r16_ma5_dratio_000_005 [0.196]
07-01 r16_ma5_dratio_n05_000 [-0.02]
06-30 r16_ma5_dratio_000_005 [0.147]
06-27 r16_ma5_dratio_n05_000 [-0.276]
06-26 r16_ma5_dratio_000_005 [0.552]
06-25 r16_ma5_dratio_000_005 [1.047]
06-24 r16_ma5_dratio_n05_000 [-0.02]
06-23 r16_ma5_dratio_n05_000 [-0.119]
06-20 r16_ma5_dratio_n05_000 [-0.335]
06-19 r16_ma5_dratio_n05_000 [-0.522]
06-18 r16_ma5_dratio_n05_000 [-0.854]
06-17 r16_ma5_dratio_n05_000 [-0.675]
06-16 r16_ma5_dratio_n05_000 [-0.059]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.206]
07-11 r17_ma10_dratio_n05_000 [-0.216]
07-10 r17_ma10_dratio_000_005 [0.471]
07-09 r17_ma10_dratio_000_005 [0.653]
07-08 r17_ma10_dratio_n05_000 [-0.309]
07-07 r17_ma10_dratio_000_005 [0.138]
07-04 r17_ma10_dratio_000_005 [0.182]
07-03 r17_ma10_dratio_000_005 [0.266]
07-02 r17_ma10_dratio_000_005 [0.448]
07-01 r17_ma10_dratio_000_005 [0.399]
06-30 r17_ma10_dratio_000_005 [0.434]
06-27 r17_ma10_dratio_n05_000 [-0.207]
06-26 r17_ma10_dratio_000_005 [0.507]
06-25 r17_ma10_dratio_000_005 [0.758]
06-24 r17_ma10_dratio_n05_000 [-0.595]
06-23 r17_ma10_dratio_n05_000 [-0.752]
06-20 r17_ma10_dratio_n05_000 [-0.863]
06-19 r17_ma10_dratio_n05_000 [-1.009]
06-18 r17_ma10_dratio_n05_000 [-1.343]
06-17 r17_ma10_dratio_n05_000 [-1.058]
06-16 r17_ma10_dratio_n05_000 [-0.409]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.079]
07-11 r18_ma25_dratio_n05_000 [-0.114]
07-10 r18_ma25_dratio_000_005 [0.493]
07-09 r18_ma25_dratio_000_005 [0.577]
07-08 r18_ma25_dratio_n05_000 [-0.426]
07-07 r18_ma25_dratio_n05_000 [-0.104]
07-04 r18_ma25_dratio_n05_000 [-0.223]
07-03 r18_ma25_dratio_n05_000 [-0.231]
07-02 r18_ma25_dratio_n05_000 [-0.182]
07-01 r18_ma25_dratio_n05_000 [-0.38]
06-30 r18_ma25_dratio_n05_000 [-0.442]
06-27 r18_ma25_dratio_n05_000 [-1.069]
06-26 r18_ma25_dratio_n05_000 [-0.32]
06-25 r18_ma25_dratio_n05_000 [-0.082]
06-24 r18_ma25_dratio_n05_000 [-1.44]
06-23 r18_ma25_dratio_n05_000 [-1.533]
06-20 r18_ma25_dratio_n05_000 [-1.559]
06-19 r18_ma25_dratio_n05_000 [-1.557]
06-18 r18_ma25_dratio_n05_000 [-1.619]
06-17 r18_ma25_dratio_n05_000 [-1.14]
06-16 r18_ma25_dratio_n05_000 [-0.37]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.632]
07-11 r19_ma50_dratio_n05_000 [-0.608]
07-10 r19_ma50_dratio_000_005 [0.01]
07-09 r19_ma50_dratio_000_005 [0.184]
07-08 r19_ma50_dratio_n05_000 [-0.768]
07-07 r19_ma50_dratio_n05_000 [-0.381]
07-04 r19_ma50_dratio_n05_000 [-0.395]
07-03 r19_ma50_dratio_n05_000 [-0.338]
07-02 r19_ma50_dratio_n05_000 [-0.223]
07-01 r19_ma50_dratio_n05_000 [-0.374]
06-30 r19_ma50_dratio_n05_000 [-0.424]
06-27 r19_ma50_dratio_n05_000 [-0.929]
06-26 r19_ma50_dratio_n05_000 [-0.187]
06-25 r19_ma50_dratio_000_005 [0.093]
06-24 r19_ma50_dratio_n05_000 [-1.183]
06-23 r19_ma50_dratio_n05_000 [-1.131]
06-20 r19_ma50_dratio_n05_000 [-0.88]
06-19 r19_ma50_dratio_n05_000 [-0.771]
06-18 r19_ma50_dratio_n05_000 [-0.56]
06-17 r19_ma50_dratio_000_005 [0.001]
06-16 r19_ma50_dratio_000_005 [0.782]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.412]
07-11 r20_ma75_dratio_n05_000 [-0.512]
07-10 r20_ma75_dratio_000_005 [0.028]
07-09 r20_ma75_dratio_000_005 [0.081]
07-08 r20_ma75_dratio_n05_000 [-0.979]
07-07 r20_ma75_dratio_n05_000 [-0.676]
07-04 r20_ma75_dratio_n05_000 [-0.778]
07-03 r20_ma75_dratio_n05_000 [-0.809]
07-02 r20_ma75_dratio_n05_000 [-0.729]
07-01 r20_ma75_dratio_n05_000 [-0.86]
06-30 r20_ma75_dratio_n05_000 [-0.85]
06-27 r20_ma75_dratio_n05_000 [-1.459]
06-26 r20_ma75_dratio_n05_000 [-0.681]
06-25 r20_ma75_dratio_n05_000 [-0.343]
06-24 r20_ma75_dratio_n05_000 [-1.62]
06-23 r20_ma75_dratio_n05_000 [-1.588]
06-20 r20_ma75_dratio_n05_000 [-1.517]
06-19 r20_ma75_dratio_n05_000 [-1.497]
06-18 r20_ma75_dratio_n05_000 [-1.531]
06-17 r20_ma75_dratio_n05_000 [-1.031]
06-16 r20_ma75_dratio_n05_000 [-0.13]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.442]
07-10 r21_mrstrength_00.2_00.5 [0.293]
07-09 r21_mrstrength_00.5_00.7 [0.651]
07-08 r21_mrstrength_n001_n0.5 [-0.647]
07-07 r21_mrstrength_00.5_00.7 [0.61]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.157]
07-02 r21_mrstrength_00.7_0001 [0.707]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n005_n002 [-2.214]
06-26 r21_mrstrength_n002_n001 [-1.943]
06-25 r21_mrstrength_00.7_0001 [0.946]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.079]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.07]
06-18 r21_mrstrength_n002_n001 [-1.397]
06-17 r21_mrstrength_n002_n001 [-1.418]
06-16 r21_mrstrength_n001_n0.5 [-0.918]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.586]
07-10 r23_gratio_n0.5_0000 [-0.244]
07-09 r23_gratio_00.5_0001 [0.689]
07-08 r23_gratio_n0.5_0000 [-0.049]
07-07 r23_gratio_n0.5_0000 [-0.049]
07-04 r23_gratio_00.5_0001 [0.54]
07-03 r23_gratio_n0.5_0000 [-0.049]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.494]
06-27 r23_gratio_n0.5_0000 [-0.245]
06-26 r23_gratio_n0.5_0000 [-0.049]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.05]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.342]
06-16 r23_gratio_n001_n0.5 [-0.931]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.442]
07-11 r24_volaratio_1.5_002 [1.622]
07-10 r24_volaratio_0.5_001 [0.832]
07-09 r24_volaratio_001_1.5 [1.222]
07-08 r24_volaratio_000_0.5 [0.394]
07-07 r24_volaratio_000_0.5 [0.147]
07-04 r24_volaratio_0.5_001 [0.54]
07-03 r24_volaratio_000_0.5 [0.098]
07-02 r24_volaratio_000_0.5 [0.147]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.791]
06-27 r24_volaratio_001_1.5 [1.04]
06-26 r24_volaratio_001_1.5 [1.287]
06-25 r24_volaratio_001_1.5 [1.337]
06-24 r24_volaratio_000_0.5 [0.298]
06-23 r24_volaratio_000_0.5 [0.05]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.594]
06-17 r24_volaratio_000_0.5 [0.493]
06-16 r24_volaratio_001_1.5 [1.385]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5753 etc relac 2044 2035 2035 2035 1100 0 0 -65.625 0.742
2025-07-11 15:06 5753 etc relac 2068 2035 2060 2035 3200 -13 -0.635 -3.03 0.421
2025-07-10 15:05 5753 etc relac 2060 2043 2046 2048 3300 -3 -0.146 -65.263 0.438
2025-07-09 15:30 5753 etc relac 2070 2045 2045 2051 9500 20 0.985 691.667 -0.361
2025-07-08 12:58 5753 etc relac 2038 2030 2038 2031 1200 -8 -0.392 140 -0.941
2025-07-07 14:33 5753 etc relac 2040 2037 2037 2039 500 1 0.049 -28.571 1.041
2025-07-04 15:30 5753 etc relac 2049 2038 2049 2038 700 0 0 -22.222 -0.048
2025-07-03 15:16 5753 etc relac 2040 2038 2039 2038 900 -2 -0.098 350 0.094
2025-07-02 09:00 5753 etc relac 2040 2037 2037 2040 200 3 0.147 100 0.374
2025-07-01 12:55 5753 etc relac 2037 2037 2037 2037 100 0 0 -87.5 -0.01
2025-06-30 14:18 5753 etc relac 2038 2022 2035 2037 800 12 0.593 -66.667 -0.66
2025-06-27 15:30 5753 etc relac 2041 2020 2036 2025 2400 -16 -0.784 60 -0.368
2025-06-26 10:30 5753 etc relac 2046 2020 2046 2041 1500 -6 -0.293 275 0.096
2025-06-25 10:18 5753 etc relac 2047 2020 2020 2047 400 27 1.337 -84 -0.061
2025-06-24 15:30 5753 etc relac 2021 2015 2020 2020 2500 0 0 212.5 0.097
2025-06-23 15:30 5753 etc relac 2021 2020 2021 2020 800 -1 -0.049 100 0.492
2025-06-20 10:03 5753 etc relac 2021 2021 2021 2021 400 0 0 100 -0.116
2025-06-19 11:10 5753 etc relac 2021 2021 2021 2021 200 1 0.05 -90.909 0.183
2025-06-18 15:30 5753 etc relac 2032 2020 2030 2020 2200 -10 -0.493 214.286 -0.373
2025-06-17 15:30 5753 etc relac 2040 2030 2040 2030 700 -17 -0.83 -36.364 0.523
2025-06-16 15:30 5753 etc relac 2049 2021 2021 2047 1100 7 0.343 266.667 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5753 (-0.59%:-0.58%)
(1.56%:1.55%) 東証REIT -0.114
(4.44%:4.44%) r2_自動車部材・部品 0.428