Home
rdate:2025-07-14
[銘柄コード] 5704
[銘柄名] ＪＭＣ
[銘柄名en] JMC CORPORATION
[銘柄概要] 3Dプリンター・砂型鋳造による試作、樹脂・金属部品を生産。CTスキャンの3D化も。
[URL] https://www.jmc-rp.co.jp/
[比較銘柄] 5820(三ッ星) 5851(リョービ) 5858(ＳＴＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_試作品製作 16:50 3 -2.855 102.267 4.023 0.895 -0.198 1.6
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.815]
07-11 r11_rstrength_n001_n0.5 [-0.556]
07-10 r11_rstrength_n001_n0.5 [-0.696]
07-09 r11_rstrength_0001_0002 [1.702]
07-08 r11_rstrength_00.5_00.7 [0.662]
07-07 r11_rstrength_n005_n002 [-4.298]
07-04 r11_rstrength_n0.2_0000 [-0.159]
07-03 r11_rstrength_n001_n0.5 [-0.531]
07-02 r11_rstrength_n0.2_0000 [-0.162]
07-01 r11_rstrength_0001_0002 [1.356]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_n002_n001 [-1.318]
06-26 r11_rstrength_n0.2_0000 [-0.127]
06-25 r11_rstrength_00.7_0001 [0.828]
06-24 r11_rstrength_0002_0005 [2.06]
06-23 r11_rstrength_n002_n001 [-1.776]
06-20 r11_rstrength_00.7_0001 [0.916]
06-19 r11_rstrength_00.2_00.5 [0.321]
06-18 r11_rstrength_n0.5_n0.2 [-0.427]
06-17 r11_rstrength_n0.2_0000 [-0.076]
06-16 r11_rstrength_00.7_0001 [0.91]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.458]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.682]
07-09 r14_atratio_00.5_0001 [0.917]
07-08 r14_atratio_n001_n0.5 [-0.909]
07-07 r14_atratio_n001_n0.5 [-0.677]
07-04 r14_atratio_0000_00.5 [0.454]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.226]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.226]
06-27 r14_atratio_n002_n001 [-1.991]
06-26 r14_atratio_00.5_0001 [0.668]
06-25 r14_atratio_00.5_0001 [0.673]
06-24 r14_atratio_0002_0003 [2.529]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.458]
06-19 r14_atratio_n002_n001 [-1.577]
06-18 r14_atratio_0000_00.5 [0.452]
06-17 r14_atratio_0000_00.5 [0.227]
06-16 r14_atratio_n0.5_0000 [-0.226]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [421.429]
07-11 r15_vratio_n075_n050 [-70.213]
07-10 r15_vratio_0050_0075 [51.613]
07-09 r15_vratio_0000_0025 [10.714]
07-08 r15_vratio_n025_0000 [-22.222]
07-07 r15_vratio_0025_0050 [28.571]
07-04 r15_vratio_0100_0200 [133.333]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_n050_n025 [-34.783]
07-01 r15_vratio_n075_n050 [-67.606]
06-30 r15_vratio_0100_0200 [162.963]
06-27 r15_vratio_n075_n050 [-74.038]
06-26 r15_vratio_0050_0075 [65.079]
06-25 r15_vratio_n050_n025 [-48.78]
06-24 r15_vratio_0100_0200 [192.857]
06-23 r15_vratio_0000_0025 [5]
06-20 r15_vratio_n025_0000 [-13.043]
06-19 r15_vratio_n050_n025 [-37.838]
06-18 r15_vratio_0050_0075 [57.447]
06-17 r15_vratio_n050_n025 [-40.506]
06-16 r15_vratio_0025_0050 [25.397]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.458]
07-11 r16_ma5_dratio_n05_000 [-0.228]
07-10 r16_ma5_dratio_n05_000 [-0.501]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.954]
07-07 r16_ma5_dratio_n05_000 [-0.317]
07-04 r16_ma5_dratio_000_005 [0.272]
07-03 r16_ma5_dratio_n05_000 [-0.181]
07-02 r16_ma5_dratio_n05_000 [-0.676]
07-01 r16_ma5_dratio_n05_000 [-0.808]
06-30 r16_ma5_dratio_n05_000 [-0.986]
06-27 r16_ma5_dratio_n05_000 [-0.449]
06-26 r16_ma5_dratio_000_005 [1.94]
06-25 r16_ma5_dratio_000_005 [1.953]
06-24 r16_ma5_dratio_000_005 [1.502]
06-23 r16_ma5_dratio_n05_000 [-0.821]
06-20 r16_ma5_dratio_n05_000 [-1.091]
06-19 r16_ma5_dratio_n05_000 [-0.952]
06-18 r16_ma5_dratio_000_005 [0.226]
06-17 r16_ma5_dratio_n05_000 [-0.09]
06-16 r16_ma5_dratio_000_005 [0.136]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.956]
07-11 r17_ma10_dratio_n05_000 [-0.659]
07-10 r17_ma10_dratio_n05_000 [-0.795]
07-09 r17_ma10_dratio_n05_000 [-0.452]
07-08 r17_ma10_dratio_n05_000 [-1.558]
07-07 r17_ma10_dratio_n05_000 [-0.879]
07-04 r17_ma10_dratio_n05_000 [-0.09]
07-03 r17_ma10_dratio_n05_000 [-0.362]
07-02 r17_ma10_dratio_n05_000 [-0.271]
07-01 r17_ma10_dratio_n05_000 [-0.113]
06-30 r17_ma10_dratio_n05_000 [-0.113]
06-27 r17_ma10_dratio_000_005 [0.136]
06-26 r17_ma10_dratio_000_005 [2.193]
06-25 r17_ma10_dratio_000_005 [1.653]
06-24 r17_ma10_dratio_000_005 [1.157]
06-23 r17_ma10_dratio_n05_000 [-1.024]
06-20 r17_ma10_dratio_n05_000 [-0.911]
06-19 r17_ma10_dratio_n05_000 [-0.478]
06-18 r17_ma10_dratio_000_005 [1.047]
06-17 r17_ma10_dratio_000_005 [0.867]
06-16 r17_ma10_dratio_000_005 [0.823]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.307]
07-11 r18_ma25_dratio_n05_000 [-0.808]
07-10 r18_ma25_dratio_n05_000 [-0.799]
07-09 r18_ma25_dratio_n05_000 [-0.145]
07-08 r18_ma25_dratio_n05_000 [-0.981]
07-07 r18_ma25_dratio_n05_000 [-0.055]
07-04 r18_ma25_dratio_000_005 [0.673]
07-03 r18_ma25_dratio_000_005 [0.273]
07-02 r18_ma25_dratio_000_005 [0.346]
07-01 r18_ma25_dratio_000_005 [0.674]
06-30 r18_ma25_dratio_000_005 [0.84]
06-27 r18_ma25_dratio_000_005 [1.234]
06-26 r18_ma25_dratio_000_005 [3.527]
06-25 r18_ma25_dratio_000_005 [3.199]
06-24 r18_ma25_dratio_000_005 [2.756]
06-23 r18_ma25_dratio_000_005 [0.397]
06-20 r18_ma25_dratio_000_005 [0.471]
06-19 r18_ma25_dratio_000_005 [1.008]
06-18 r18_ma25_dratio_000_005 [2.711]
06-17 r18_ma25_dratio_000_005 [2.239]
06-16 r18_ma25_dratio_000_005 [1.979]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.303]
07-11 r19_ma50_dratio_000_005 [0.087]
07-10 r19_ma50_dratio_000_005 [0.027]
07-09 r19_ma50_dratio_000_005 [0.654]
07-08 r19_ma50_dratio_n05_000 [-0.306]
07-07 r19_ma50_dratio_000_005 [0.585]
07-04 r19_ma50_dratio_000_005 [1.248]
07-03 r19_ma50_dratio_000_005 [0.782]
07-02 r19_ma50_dratio_000_005 [0.809]
07-01 r19_ma50_dratio_000_005 [1.103]
06-30 r19_ma50_dratio_000_005 [1.2]
06-27 r19_ma50_dratio_000_005 [1.559]
06-26 r19_ma50_dratio_000_005 [3.636]
06-25 r19_ma50_dratio_000_005 [2.996]
06-24 r19_ma50_dratio_000_005 [2.373]
06-23 r19_ma50_dratio_n05_000 [-0.055]
06-20 r19_ma50_dratio_000_005 [0.115]
06-19 r19_ma50_dratio_000_005 [0.714]
06-18 r19_ma50_dratio_000_005 [2.635]
06-17 r19_ma50_dratio_000_005 [2.272]
06-16 r19_ma50_dratio_000_005 [1.956]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.676]
07-11 r20_ma75_dratio_n05_000 [-0.371]
07-10 r20_ma75_dratio_n05_000 [-0.513]
07-09 r20_ma75_dratio_000_005 [0.018]
07-08 r20_ma75_dratio_n05_000 [-1.032]
07-07 r20_ma75_dratio_n05_000 [-0.284]
07-04 r20_ma75_dratio_000_005 [0.26]
07-03 r20_ma75_dratio_n05_000 [-0.334]
07-02 r20_ma75_dratio_n05_000 [-0.458]
07-01 r20_ma75_dratio_n05_000 [-0.373]
06-30 r20_ma75_dratio_n05_000 [-0.513]
06-27 r20_ma75_dratio_n05_000 [-0.402]
06-26 r20_ma75_dratio_000_005 [1.53]
06-25 r20_ma75_dratio_000_005 [0.82]
06-24 r20_ma75_dratio_000_005 [0.09]
06-23 r20_ma75_dratio_n05_000 [-2.446]
06-20 r20_ma75_dratio_n05_000 [-2.53]
06-19 r20_ma75_dratio_n05_000 [-2.191]
06-18 r20_ma75_dratio_n05_000 [-0.704]
06-17 r20_ma75_dratio_n05_000 [-1.222]
06-16 r20_ma75_dratio_n05_000 [-1.51]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.18]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.243]
07-09 r21_mrstrength_00.5_00.7 [0.583]
07-08 r21_mrstrength_n002_n001 [-1.164]
07-07 r21_mrstrength_n0.2_0000 [-0.116]
07-04 r21_mrstrength_00.2_00.5 [0.391]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.334]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.064]
06-27 r21_mrstrength_n005_n002 [-3.421]
06-26 r21_mrstrength_n001_n0.5 [-0.982]
06-25 r21_mrstrength_00.2_00.5 [0.282]
06-24 r21_mrstrength_0001_0002 [1.391]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.237]
06-19 r21_mrstrength_n001_n0.5 [-0.557]
06-18 r21_mrstrength_n0.5_n0.2 [-0.452]
06-17 r21_mrstrength_n0.5_n0.2 [-0.361]
06-16 r21_mrstrength_n002_n001 [-1.487]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.458]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.455]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.227]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.227]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.452]
07-01 r23_gratio_n001_n0.5 [-0.679]
06-30 r23_gratio_n001_n0.5 [-0.677]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.114]
06-25 r23_gratio_0000_00.5 [0.224]
06-24 r23_gratio_0000_00.5 [0.46]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.458]
06-19 r23_gratio_n001_n0.5 [-0.676]
06-18 r23_gratio_n0.5_0000 [-0.226]
06-17 r23_gratio_n002_n001 [-1.814]
06-16 r23_gratio_0001_0002 [1.131]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.294]
07-11 r24_volaratio_000_0.5 [0.46]
07-10 r24_volaratio_1.5_002 [1.843]
07-09 r24_volaratio_002_2.5 [2.064]
07-08 r24_volaratio_1.5_002 [1.848]
07-07 r24_volaratio_001_1.5 [1.37]
07-04 r24_volaratio_0.5_001 [0.68]
07-03 r24_volaratio_000_0.5 [0.227]
07-02 r24_volaratio_0.5_001 [0.682]
07-01 r24_volaratio_001_1.5 [1.139]
06-30 r24_volaratio_001_1.5 [1.136]
06-27 r24_volaratio_2.5_003 [2.727]
06-26 r24_volaratio_2.5_003 [2.715]
06-25 r24_volaratio_001_1.5 [1.124]
06-24 r24_volaratio_003_004 [3.456]
06-23 r24_volaratio_001_1.5 [1.149]
06-20 r24_volaratio_001_1.5 [1.149]
06-19 r24_volaratio_001_1.5 [1.144]
06-18 r24_volaratio_002_2.5 [2.055]
06-17 r24_volaratio_002_2.5 [2.079]
06-16 r24_volaratio_004_005 [4.196]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5704 etc relac 439 425 439 435 7300 -2 -0.458 421.429 0.742
2025-07-11 15:30 5704 etc relac 437 435 437 437 1400 0 0 -70.213 0.421
2025-07-10 15:30 5704 etc relac 442 434 442 437 4700 -3 -0.682 51.613 0.438
2025-07-09 13:57 5704 etc relac 445 436 436 440 3100 4 0.917 10.714 -0.361
2025-07-08 13:15 5704 etc relac 441 433 439 436 2800 -4 -0.909 -22.222 -0.941
2025-07-07 15:30 5704 etc relac 444 438 443 440 3600 -3 -0.677 28.571 1.041
2025-07-04 15:30 5704 etc relac 444 441 442 443 2800 2 0.454 133.333 -0.048
2025-07-03 15:19 5704 etc relac 442 441 441 441 1200 0 0 -20 0.094
2025-07-02 15:30 5704 etc relac 443 440 440 441 1500 -1 -0.226 -34.783 0.374
2025-07-01 14:38 5704 etc relac 444 439 439 442 2300 0 0 -67.606 -0.01
2025-06-30 15:30 5704 etc relac 445 440 440 442 7100 -1 -0.226 162.963 -0.66
2025-06-27 15:24 5704 etc relac 452 440 452 443 2700 -9 -1.991 -74.038 -0.368
2025-06-26 15:30 5704 etc relac 454 442 454 452 10400 3 0.668 65.079 0.096
2025-06-25 15:30 5704 etc relac 450 445 447 449 6300 3 0.673 -48.78 -0.061
2025-06-24 15:30 5704 etc relac 449 434 437 446 12300 11 2.529 192.857 0.097
2025-06-23 15:30 5704 etc relac 440 435 435 435 4200 0 0 5 0.492
2025-06-20 15:30 5704 etc relac 440 435 435 435 4000 -2 -0.458 -13.043 -0.116
2025-06-19 15:30 5704 etc relac 442 437 441 437 4600 -7 -1.577 -37.838 0.183
2025-06-18 15:30 5704 etc relac 447 438 441 444 7400 2 0.452 57.447 -0.373
2025-06-17 15:30 5704 etc relac 442 433 433 442 4700 1 0.227 -40.506 0.523
2025-06-16 15:24 5704 etc relac 447 429 447 441 7900 -1 -0.226 25.397 -0.01


relastats
r2_3Dプリンターrdate
0.328 2025-07-14
0.552 2025-07-11
-0.363 2025-07-10
0.654 2025-07-09
0.421 2025-07-08
-0.849 2025-07-07
-0.252 2025-07-04
0.398 2025-07-03
-0.833 2025-07-02
-0.023 2025-07-01
0.103 2025-06-30
0.855 2025-06-27
0.582 2025-06-26
0.319 2025-06-25
0.748 2025-06-24
-0.207 2025-06-23
-0.685 2025-06-20
-0.507 2025-06-19
0.468 2025-06-18
0.562 2025-06-17
0.755 2025-06-16

相関係数5704 (-1.36%:-1.36%)
(1.56%:1.55%) 東証REIT -0.028
(2.27%:2.27%) r2_3Dプリンター 0.093