Home
rdate:2025-07-14
[銘柄コード] 5609
[銘柄名] 日本鋳造
[銘柄名en] NIPPON CHUZO K. K.
[銘柄概要] JFE系の鋳造専業。産業機械向け素形材が主力。インフラ向けエンジニアリング強化。
[URL] https://www.nipponchuzo.co.jp/
[比較銘柄] 5603(虹技) 5542(報国マテリア) 5484(東北鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_その他原子力発電関連 16:44 9 -0 29.023 2.732 0.103 0.045 0.325
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.34]
07-11 r7_yield_003_3.5 [3.45]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.47]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.4]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.42]
07-01 r7_yield_003_3.5 [3.34]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.37]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.55]
06-16 r7_yield_3.5_004 [3.61]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.159]
07-11 r11_rstrength_0001_0002 [1.004]
07-10 r11_rstrength_n0.2_0000 [-0.136]
07-09 r11_rstrength_n005_n002 [-2.924]
07-08 r11_rstrength_n005_n002 [-3.998]
07-07 r11_rstrength_0001_0002 [1.587]
07-04 r11_rstrength_n005_n002 [-2.295]
07-03 r11_rstrength_0002_0005 [2.532]
07-02 r11_rstrength_n005_n002 [-2.642]
07-01 r11_rstrength_0001_0002 [1.984]
06-30 r11_rstrength_n0.5_n0.2 [-0.286]
06-27 r11_rstrength_0002_0005 [2.226]
06-26 r11_rstrength_n002_n001 [-1.891]
06-25 r11_rstrength_n002_n001 [-1.53]
06-24 r11_rstrength_0005_0010 [9.194]
06-23 r11_rstrength_00.2_00.5 [0.349]
06-20 r11_rstrength_n0.2_0000 [-0.123]
06-19 r11_rstrength_n002_n001 [-1.54]
06-18 r11_rstrength_n005_n002 [-2.019]
06-17 r11_rstrength_0001_0002 [1.03]
06-16 r11_rstrength_0001_0002 [1.073]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.333]
07-11 r14_atratio_00.5_0001 [0.928]
07-10 r14_atratio_0000_00.5 [0.116]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_n005_n003 [-3.356]
07-07 r14_atratio_0001_0002 [1.246]
07-04 r14_atratio_n003_n002 [-2.106]
07-03 r14_atratio_0002_0003 [2.851]
07-02 r14_atratio_n003_n002 [-2.447]
07-01 r14_atratio_0001_0002 [1.125]
06-30 r14_atratio_n0.5_0000 [-0.448]
06-27 r14_atratio_0002_0003 [2.174]
06-26 r14_atratio_n002_n001 [-1.798]
06-25 r14_atratio_n002_n001 [-1.33]
06-24 r14_atratio_0005_0010 [9.333]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_n0.5_0000 [-0.121]
06-19 r14_atratio_n002_n001 [-1.193]
06-18 r14_atratio_n001_n0.5 [-0.711]
06-17 r14_atratio_0001_0002 [1.442]
06-16 r14_atratio_0001_0002 [1.094]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.894]
07-11 r15_vratio_0100_0200 [197.368]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_n050_n025 [-30.594]
07-08 r15_vratio_0300_0500 [346.939]
07-07 r15_vratio_n050_n025 [-28.986]
07-04 r15_vratio_n075_n050 [-60.345]
07-03 r15_vratio_0000_0025 [2.353]
07-02 r15_vratio_n050_n025 [-33.594]
07-01 r15_vratio_0075_0100 [76.552]
06-30 r15_vratio_n025_0000 [-13.69]
06-27 r15_vratio_n050_n025 [-32.258]
06-26 r15_vratio_n100_n075 [-83.565]
06-25 r15_vratio_n100_n075 [-80.119]
06-24 r15_vratio_2000_p000 [21585.714]
06-23 r15_vratio_0050_0075 [59.091]
06-20 r15_vratio_n050_n025 [-48.837]
06-19 r15_vratio_n050_n025 [-34.848]
06-18 r15_vratio_0100_0200 [135.714]
06-17 r15_vratio_0050_0075 [64.706]
06-16 r15_vratio_n050_n025 [-43.333]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.191]
07-11 r16_ma5_dratio_n05_000 [-0.023]
07-10 r16_ma5_dratio_n05_000 [-1.237]
07-09 r16_ma5_dratio_n05_000 [-2.248]
07-08 r16_ma5_dratio_n05_000 [-2.262]
07-07 r16_ma5_dratio_000_005 [0.337]
07-04 r16_ma5_dratio_n05_000 [-0.787]
07-03 r16_ma5_dratio_000_005 [1.121]
07-02 r16_ma5_dratio_n05_000 [-1.06]
07-01 r16_ma5_dratio_000_005 [1.125]
06-30 r16_ma5_dratio_n05_000 [-0.067]
06-27 r16_ma5_dratio_000_005 [1.848]
06-26 r16_ma5_dratio_000_005 [1.204]
06-25 r16_ma5_dratio_000_005 [4.167]
06-24 r16_ma5_dratio_005_007 [6.872]
06-23 r16_ma5_dratio_n05_000 [-0.889]
06-20 r16_ma5_dratio_n05_000 [-0.816]
06-19 r16_ma5_dratio_n05_000 [-0.6]
06-18 r16_ma5_dratio_000_005 [0.624]
06-17 r16_ma5_dratio_000_005 [1.54]
06-16 r16_ma5_dratio_000_005 [0.483]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.032]
07-11 r17_ma10_dratio_n05_000 [-1.148]
07-10 r17_ma10_dratio_n05_000 [-2.312]
07-09 r17_ma10_dratio_n05_000 [-2.558]
07-08 r17_ma10_dratio_n05_000 [-2.538]
07-07 r17_ma10_dratio_000_005 [0.416]
07-04 r17_ma10_dratio_n05_000 [-0.045]
07-03 r17_ma10_dratio_000_005 [2.757]
07-02 r17_ma10_dratio_000_005 [0.758]
07-01 r17_ma10_dratio_000_005 [3.751]
06-30 r17_ma10_dratio_000_005 [3.252]
06-27 r17_ma10_dratio_000_005 [4.408]
06-26 r17_ma10_dratio_000_005 [3.03]
06-25 r17_ma10_dratio_005_007 [5.5]
06-24 r17_ma10_dratio_007_010 [7.689]
06-23 r17_ma10_dratio_n05_000 [-0.626]
06-20 r17_ma10_dratio_n05_000 [-0.397]
06-19 r17_ma10_dratio_n05_000 [-0.409]
06-18 r17_ma10_dratio_000_005 [0.879]
06-17 r17_ma10_dratio_000_005 [1.748]
06-16 r17_ma10_dratio_000_005 [0.617]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.239]
07-11 r18_ma25_dratio_000_005 [1.219]
07-10 r18_ma25_dratio_000_005 [0.438]
07-09 r18_ma25_dratio_000_005 [0.514]
07-08 r18_ma25_dratio_000_005 [1.029]
07-07 r18_ma25_dratio_000_005 [4.762]
07-04 r18_ma25_dratio_000_005 [3.843]
07-03 r18_ma25_dratio_005_007 [6.298]
07-02 r18_ma25_dratio_000_005 [3.713]
07-01 r18_ma25_dratio_005_007 [6.567]
06-30 r18_ma25_dratio_005_007 [5.788]
06-27 r18_ma25_dratio_005_007 [6.614]
06-26 r18_ma25_dratio_000_005 [4.736]
06-25 r18_ma25_dratio_005_007 [6.945]
06-24 r18_ma25_dratio_007_010 [8.727]
06-23 r18_ma25_dratio_n05_000 [-0.218]
06-20 r18_ma25_dratio_000_005 [0.034]
06-19 r18_ma25_dratio_000_005 [0.179]
06-18 r18_ma25_dratio_000_005 [1.418]
06-17 r18_ma25_dratio_000_005 [2.244]
06-16 r18_ma25_dratio_000_005 [0.937]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.853]
07-11 r19_ma50_dratio_000_005 [3.623]
07-10 r19_ma50_dratio_000_005 [2.785]
07-09 r19_ma50_dratio_000_005 [2.759]
07-08 r19_ma50_dratio_000_005 [3.285]
07-07 r19_ma50_dratio_007_010 [7.04]
07-04 r19_ma50_dratio_005_007 [5.997]
07-03 r19_ma50_dratio_007_010 [8.552]
07-02 r19_ma50_dratio_005_007 [5.841]
07-01 r19_ma50_dratio_007_010 [8.74]
06-30 r19_ma50_dratio_007_010 [7.901]
06-27 r19_ma50_dratio_007_010 [8.735]
06-26 r19_ma50_dratio_005_007 [6.757]
06-25 r19_ma50_dratio_007_010 [9.005]
06-24 r19_ma50_dratio_010_015 [10.803]
06-23 r19_ma50_dratio_000_005 [1.676]
06-20 r19_ma50_dratio_000_005 [2.159]
06-19 r19_ma50_dratio_000_005 [2.483]
06-18 r19_ma50_dratio_000_005 [4.024]
06-17 r19_ma50_dratio_000_005 [4.975]
06-16 r19_ma50_dratio_000_005 [3.606]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.104]
07-11 r20_ma75_dratio_005_007 [5.618]
07-10 r20_ma75_dratio_000_005 [4.646]
07-09 r20_ma75_dratio_000_005 [4.519]
07-08 r20_ma75_dratio_000_005 [4.875]
07-07 r20_ma75_dratio_007_010 [8.527]
07-04 r20_ma75_dratio_007_010 [7.257]
07-03 r20_ma75_dratio_007_010 [9.62]
07-02 r20_ma75_dratio_005_007 [6.667]
07-01 r20_ma75_dratio_007_010 [9.383]
06-30 r20_ma75_dratio_007_010 [8.251]
06-27 r20_ma75_dratio_007_010 [8.825]
06-26 r20_ma75_dratio_005_007 [6.587]
06-25 r20_ma75_dratio_007_010 [8.584]
06-24 r20_ma75_dratio_010_015 [10.111]
06-23 r20_ma75_dratio_000_005 [0.803]
06-20 r20_ma75_dratio_000_005 [0.993]
06-19 r20_ma75_dratio_000_005 [1.048]
06-18 r20_ma75_dratio_000_005 [2.267]
06-17 r20_ma75_dratio_000_005 [3.017]
06-16 r20_ma75_dratio_000_005 [1.582]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.611]
07-11 r21_mrstrength_0001_0002 [1.121]
07-10 r21_mrstrength_00.5_00.7 [0.555]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_n005_n002 [-3.611]
07-07 r21_mrstrength_0001_0002 [1.807]
07-04 r21_mrstrength_n005_n002 [-2.169]
07-03 r21_mrstrength_0002_0005 [2.792]
07-02 r21_mrstrength_n002_n001 [-1.887]
07-01 r21_mrstrength_0002_0005 [2.363]
06-30 r21_mrstrength_n002_n001 [-1.286]
06-27 r21_mrstrength_00.7_0001 [0.744]
06-26 r21_mrstrength_n005_n002 [-3.448]
06-25 r21_mrstrength_n002_n001 [-1.721]
06-24 r21_mrstrength_0005_0010 [8.195]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_0000_00.2 [0.1]
06-19 r21_mrstrength_n0.2_0000 [-0.173]
06-18 r21_mrstrength_n002_n001 [-1.615]
06-17 r21_mrstrength_00.7_0001 [0.854]
06-16 r21_mrstrength_n0.2_0000 [-0.167]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.69]
07-11 r23_gratio_0001_0002 [1.16]
07-10 r23_gratio_0000_00.5 [0.116]
07-09 r23_gratio_0000_00.5 [0.463]
07-08 r23_gratio_n002_n001 [-1.119]
07-07 r23_gratio_n0.5_0000 [-0.113]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.112]
07-01 r23_gratio_n0.5_0000 [-0.337]
06-30 r23_gratio_n002_n001 [-1.456]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.236]
06-25 r23_gratio_0003_0005 [3.326]
06-24 r23_gratio_0010_0015 [12.242]
06-23 r23_gratio_n0.5_0000 [-0.363]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.835]
06-18 r23_gratio_n002_n001 [-1.659]
06-17 r23_gratio_0000_00.5 [0.24]
06-16 r23_gratio_0000_00.5 [0.122]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.971]
07-11 r24_volaratio_1.5_002 [1.744]
07-10 r24_volaratio_001_1.5 [1.044]
07-09 r24_volaratio_2.5_003 [2.57]
07-08 r24_volaratio_003_004 [3.721]
07-07 r24_volaratio_002_2.5 [2.162]
07-04 r24_volaratio_002_2.5 [2.152]
07-03 r24_volaratio_003_004 [3.678]
07-02 r24_volaratio_2.5_003 [2.626]
07-01 r24_volaratio_004_005 [4.388]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_002_2.5 [2.288]
06-26 r24_volaratio_1.5_002 [1.722]
06-25 r24_volaratio_007_010 [9.091]
06-24 r24_volaratio_007_010 [9.183]
06-23 r24_volaratio_0.5_001 [0.607]
06-20 r24_volaratio_000_0.5 [0.484]
06-19 r24_volaratio_000_0.5 [0.483]
06-18 r24_volaratio_0.5_001 [0.964]
06-17 r24_volaratio_002_2.5 [2.179]
06-16 r24_volaratio_001_1.5 [1.217]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5609 etc relac 901 875 876 899 14000 29 3.333 23.894 0.742
2025-07-11 15:30 5609 etc relac 875 860 872 870 11300 8 0.928 197.368 0.421
2025-07-10 15:00 5609 etc relac 871 862 862 862 3800 1 0.116 -75 0.438
2025-07-09 15:24 5609 etc relac 878 856 868 861 15200 -3 -0.347 -30.594 -0.361
2025-07-08 15:30 5609 etc relac 892 860 884 864 21900 -30 -3.356 346.939 -0.941
2025-07-07 15:24 5609 etc relac 898 879 882 894 4900 11 1.246 -28.986 1.041
2025-07-04 15:30 5609 etc relac 902 883 902 883 6900 -19 -2.106 -60.345 -0.048
2025-07-03 15:30 5609 etc relac 902 870 877 902 17400 25 2.851 2.353 0.094
2025-07-02 15:30 5609 etc relac 899 876 889 877 17000 -22 -2.447 -33.594 0.374
2025-07-01 15:30 5609 etc relac 904 866 886 899 25600 10 1.125 76.552 -0.01
2025-06-30 15:30 5609 etc relac 900 880 880 889 14500 -4 -0.448 -13.69 -0.66
2025-06-27 15:30 5609 etc relac 894 874 874 893 16800 19 2.174 -32.258 -0.368
2025-06-26 15:30 5609 etc relac 886 871 879 874 24800 -16 -1.798 -83.565 0.096
2025-06-25 15:30 5609 etc relac 936 858 932 890 150900 -12 -1.33 -80.119 -0.061
2025-06-24 15:30 5609 etc relac 975 893 926 902 759000 77 9.333 21585.714 0.097
2025-06-23 15:30 5609 etc relac 829 824 824 825 3500 -2 -0.242 59.091 0.492
2025-06-20 15:30 5609 etc relac 830 826 828 827 2200 -1 -0.121 -48.837 -0.116
2025-06-19 15:30 5609 etc relac 832 828 831 828 4300 -10 -1.193 -34.848 0.183
2025-06-18 15:30 5609 etc relac 838 830 830 838 6600 -6 -0.711 135.714 -0.373
2025-06-17 15:30 5609 etc relac 844 826 834 844 2800 12 1.442 64.706 0.523
2025-06-16 15:30 5609 etc relac 832 822 824 832 1700 9 1.094 -43.333 -0.01


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5609 (8.05%:8.05%)
(1.56%:1.55%) 東証REIT 0.255
(4.22%:4.22%) r2_鉄鋼 0.411