Home
rdate:2025-07-14
[銘柄コード] 5603
[銘柄名] 虹技
[銘柄名en] KOGI CORPORATION
[銘柄概要] 鉄鋼や自動車向け鋳型が主力。デンスバーやマンホール、環境装置、機能材に注力。
[URL] https://www.kogi.co.jp/
[比較銘柄] 5609(日鋳造) 5464(モリ工業) 5491(日金属)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.25]
07-09 r6_pbr_0.2_0.4 [0.25]
07-08 r6_pbr_0.2_0.4 [0.25]
07-07 r6_pbr_0.2_0.4 [0.25]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.25]
07-02 r6_pbr_0.2_0.4 [0.25]
07-01 r6_pbr_0.2_0.4 [0.25]
06-30 r6_pbr_0.2_0.4 [0.25]
06-27 r6_pbr_0.2_0.4 [0.25]
06-26 r6_pbr_0.2_0.4 [0.26]
06-25 r6_pbr_0.2_0.4 [0.25]
06-24 r6_pbr_0.2_0.4 [0.25]
06-23 r6_pbr_0.2_0.4 [0.25]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.25]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.12]
07-11 r7_yield_003_3.5 [3.13]
07-10 r7_yield_003_3.5 [3.15]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.18]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.13]
07-02 r7_yield_003_3.5 [3.15]
07-01 r7_yield_003_3.5 [3.15]
06-30 r7_yield_003_3.5 [3.13]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.11]
06-25 r7_yield_003_3.5 [3.14]
06-24 r7_yield_003_3.5 [3.18]
06-23 r7_yield_003_3.5 [3.17]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.19]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [129]
07-11 r8_mratio_0100_1000 [129]
07-10 r8_mratio_0100_1000 [129]
07-09 r8_mratio_0100_1000 [129]
07-08 r8_mratio_0050_0100 [57.93]
07-07 r8_mratio_0050_0100 [57.93]
07-04 r8_mratio_0050_0100 [57.93]
07-03 r8_mratio_0050_0100 [57.93]
07-02 r8_mratio_0050_0100 [57.93]
07-01 r8_mratio_0020_0050 [43.6]
06-30 r8_mratio_0020_0050 [43.6]
06-27 r8_mratio_0020_0050 [43.6]
06-26 r8_mratio_0020_0050 [43.6]
06-25 r8_mratio_0020_0050 [43.6]
06-24 r8_mratio_0020_0050 [26.31]
06-23 r8_mratio_0020_0050 [26.31]
06-20 r8_mratio_0020_0050 [26.31]
06-19 r8_mratio_0020_0050 [26.31]
06-18 r8_mratio_0020_0050 [26.31]
06-17 r8_mratio_0020_0050 [29.2]
06-16 r8_mratio_0020_0050 [29.2]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.189]
07-11 r11_rstrength_n001_n0.5 [-0.93]
07-10 r11_rstrength_n0.5_n0.2 [-0.331]
07-09 r11_rstrength_0001_0002 [1.362]
07-08 r11_rstrength_n0.5_n0.2 [-0.35]
07-07 r11_rstrength_n0.5_n0.2 [-0.456]
07-04 r11_rstrength_0001_0002 [1.339]
07-03 r11_rstrength_n001_n0.5 [-0.829]
07-02 r11_rstrength_00.7_0001 [0.946]
07-01 r11_rstrength_n0.5_n0.2 [-0.309]
06-30 r11_rstrength_00.7_0001 [0.708]
06-27 r11_rstrength_n002_n001 [-1.984]
06-26 r11_rstrength_00.2_00.5 [0.484]
06-25 r11_rstrength_0001_0002 [1.7]
06-24 r11_rstrength_n005_n002 [-3.371]
06-23 r11_rstrength_n002_n001 [-1.446]
06-20 r11_rstrength_0001_0002 [1.713]
06-19 r11_rstrength_n002_n001 [-1.092]
06-18 r11_rstrength_0001_0002 [1.825]
06-17 r11_rstrength_00.5_00.7 [0.608]
06-16 r11_rstrength_00.2_00.5 [0.274]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.357]
07-11 r14_atratio_00.5_0001 [0.811]
07-10 r14_atratio_n0.5_0000 [-0.448]
07-09 r14_atratio_0001_0002 [1.272]
07-08 r14_atratio_n002_n001 [-1.344]
07-07 r14_atratio_n001_n0.5 [-0.535]
07-04 r14_atratio_0000_00.5 [0.268]
07-03 r14_atratio_00.5_0001 [0.811]
07-02 r14_atratio_n0.5_0000 [-0.09]
07-01 r14_atratio_n001_n0.5 [-0.537]
06-30 r14_atratio_0000_00.5 [0.269]
06-27 r14_atratio_n001_n0.5 [-0.89]
06-26 r14_atratio_00.5_0001 [0.717]
06-25 r14_atratio_0001_0002 [1.27]
06-24 r14_atratio_n0.5_0000 [-0.181]
06-23 r14_atratio_n003_n002 [-2.041]
06-20 r14_atratio_0001_0002 [1.349]
06-19 r14_atratio_n002_n001 [-1.331]
06-18 r14_atratio_0002_0003 [2.083]
06-17 r14_atratio_00.5_0001 [0.638]
06-16 r14_atratio_00.5_0001 [0.827]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.478]
07-11 r15_vratio_0000_0025 [24.324]
07-10 r15_vratio_n050_n025 [-42.188]
07-09 r15_vratio_n050_n025 [-41.284]
07-08 r15_vratio_0000_0025 [2.83]
07-07 r15_vratio_0100_0200 [146.512]
07-04 r15_vratio_n025_0000 [-24.561]
07-03 r15_vratio_0300_0500 [307.143]
07-02 r15_vratio_0050_0075 [55.556]
07-01 r15_vratio_n100_n075 [-93.382]
06-30 r15_vratio_0075_0100 [94.286]
06-27 r15_vratio_0000_0025 [9.375]
06-26 r15_vratio_0075_0100 [93.939]
06-25 r15_vratio_n050_n025 [-35.294]
06-24 r15_vratio_n075_n050 [-54.464]
06-23 r15_vratio_0025_0050 [30.233]
06-20 r15_vratio_n075_n050 [-56.122]
06-19 r15_vratio_n025_0000 [-4.854]
06-18 r15_vratio_0300_0500 [390.476]
06-17 r15_vratio_n075_n050 [-54.839]
06-16 r15_vratio_n025_0000 [-1.064]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.844]
07-11 r16_ma5_dratio_000_005 [0.611]
07-10 r16_ma5_dratio_n05_000 [-0.252]
07-09 r16_ma5_dratio_000_005 [0.036]
07-08 r16_ma5_dratio_n05_000 [-1.131]
07-07 r16_ma5_dratio_000_005 [0.036]
07-04 r16_ma5_dratio_000_005 [0.556]
07-03 r16_ma5_dratio_000_005 [0.431]
07-02 r16_ma5_dratio_n05_000 [-0.466]
07-01 r16_ma5_dratio_n05_000 [-0.484]
06-30 r16_ma5_dratio_000_005 [0.215]
06-27 r16_ma5_dratio_000_005 [0.18]
06-26 r16_ma5_dratio_000_005 [0.843]
06-25 r16_ma5_dratio_000_005 [0.342]
06-24 r16_ma5_dratio_n05_000 [-1.113]
06-23 r16_ma5_dratio_n05_000 [-0.969]
06-20 r16_ma5_dratio_000_005 [1.221]
06-19 r16_ma5_dratio_000_005 [0.579]
06-18 r16_ma5_dratio_000_005 [2.287]
06-17 r16_ma5_dratio_000_005 [0.877]
06-16 r16_ma5_dratio_000_005 [0.532]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.754]
07-11 r17_ma10_dratio_000_005 [0.449]
07-10 r17_ma10_dratio_n05_000 [-0.314]
07-09 r17_ma10_dratio_000_005 [0.009]
07-08 r17_ma10_dratio_n05_000 [-1.256]
07-07 r17_ma10_dratio_000_005 [0.081]
07-04 r17_ma10_dratio_000_005 [0.727]
07-03 r17_ma10_dratio_000_005 [0.413]
07-02 r17_ma10_dratio_n05_000 [-0.332]
07-01 r17_ma10_dratio_n05_000 [-0.394]
06-30 r17_ma10_dratio_000_005 [0.206]
06-27 r17_ma10_dratio_000_005 [0.117]
06-26 r17_ma10_dratio_000_005 [1.252]
06-25 r17_ma10_dratio_000_005 [0.813]
06-24 r17_ma10_dratio_n05_000 [-0.217]
06-23 r17_ma10_dratio_000_005 [0.091]
06-20 r17_ma10_dratio_000_005 [2.436]
06-19 r17_ma10_dratio_000_005 [1.497]
06-18 r17_ma10_dratio_000_005 [3.12]
06-17 r17_ma10_dratio_000_005 [1.396]
06-16 r17_ma10_dratio_000_005 [0.976]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.175]
07-11 r18_ma25_dratio_000_005 [0.985]
07-10 r18_ma25_dratio_000_005 [0.311]
07-09 r18_ma25_dratio_000_005 [0.854]
07-08 r18_ma25_dratio_n05_000 [-0.308]
07-07 r18_ma25_dratio_000_005 [1.127]
07-04 r18_ma25_dratio_000_005 [1.763]
07-03 r18_ma25_dratio_000_005 [1.616]
07-02 r18_ma25_dratio_000_005 [0.869]
07-01 r18_ma25_dratio_000_005 [1.029]
06-30 r18_ma25_dratio_000_005 [1.653]
06-27 r18_ma25_dratio_000_005 [1.509]
06-26 r18_ma25_dratio_000_005 [2.51]
06-25 r18_ma25_dratio_000_005 [1.929]
06-24 r18_ma25_dratio_000_005 [0.801]
06-23 r18_ma25_dratio_000_005 [1.106]
06-20 r18_ma25_dratio_000_005 [3.266]
06-19 r18_ma25_dratio_000_005 [2.03]
06-18 r18_ma25_dratio_000_005 [3.489]
06-17 r18_ma25_dratio_000_005 [1.545]
06-16 r18_ma25_dratio_000_005 [0.972]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.301]
07-11 r19_ma50_dratio_000_005 [0.673]
07-10 r19_ma50_dratio_n05_000 [-0.381]
07-09 r19_ma50_dratio_n05_000 [-0.186]
07-08 r19_ma50_dratio_n05_000 [-1.693]
07-07 r19_ma50_dratio_n05_000 [-0.583]
07-04 r19_ma50_dratio_n05_000 [-0.284]
07-03 r19_ma50_dratio_n05_000 [-0.75]
07-02 r19_ma50_dratio_n05_000 [-1.681]
07-01 r19_ma50_dratio_n05_000 [-1.751]
06-30 r19_ma50_dratio_n05_000 [-1.37]
06-27 r19_ma50_dratio_n05_000 [-1.779]
06-26 r19_ma50_dratio_n05_000 [-1.058]
06-25 r19_ma50_dratio_n05_000 [-1.885]
06-24 r19_ma50_dratio_n05_000 [-3.243]
06-23 r19_ma50_dratio_n05_000 [-3.178]
06-20 r19_ma50_dratio_n05_000 [-1.13]
06-19 r19_ma50_dratio_n05_000 [-2.453]
06-18 r19_ma50_dratio_n05_000 [-1.029]
06-17 r19_ma50_dratio_n05_000 [-3.08]
06-16 r19_ma50_dratio_n05_000 [-3.924]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.008]
07-11 r20_ma75_dratio_n05_000 [-2.647]
07-10 r20_ma75_dratio_n05_000 [-3.707]
07-09 r20_ma75_dratio_n05_000 [-3.579]
07-08 r20_ma75_dratio_n07_n05 [-5.049]
07-07 r20_ma75_dratio_n05_000 [-4.029]
07-04 r20_ma75_dratio_n05_000 [-3.745]
07-03 r20_ma75_dratio_n05_000 [-4.216]
07-02 r20_ma75_dratio_n07_n05 [-5.185]
07-01 r20_ma75_dratio_n07_n05 [-5.306]
06-30 r20_ma75_dratio_n05_000 [-4.998]
06-27 r20_ma75_dratio_n07_n05 [-5.462]
06-26 r20_ma75_dratio_n05_000 [-4.841]
06-25 r20_ma75_dratio_n07_n05 [-5.738]
06-24 r20_ma75_dratio_n10_n07 [-7.135]
06-23 r20_ma75_dratio_n10_n07 [-7.178]
06-20 r20_ma75_dratio_n07_n05 [-5.453]
06-19 r20_ma75_dratio_n07_n05 [-6.914]
06-18 r20_ma75_dratio_n07_n05 [-5.867]
06-17 r20_ma75_dratio_n10_n07 [-7.971]
06-16 r20_ma75_dratio_n10_n07 [-8.747]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.635]
07-11 r21_mrstrength_0001_0002 [1.004]
07-10 r21_mrstrength_n0.2_0000 [-0.009]
07-09 r21_mrstrength_00.7_0001 [0.938]
07-08 r21_mrstrength_n002_n001 [-1.599]
07-07 r21_mrstrength_0000_00.2 [0.026]
07-04 r21_mrstrength_00.2_00.5 [0.205]
07-03 r21_mrstrength_00.7_0001 [0.752]
07-02 r21_mrstrength_00.2_00.5 [0.47]
07-01 r21_mrstrength_00.7_0001 [0.701]
06-30 r21_mrstrength_n001_n0.5 [-0.569]
06-27 r21_mrstrength_n005_n002 [-2.32]
06-26 r21_mrstrength_n001_n0.5 [-0.933]
06-25 r21_mrstrength_00.7_0001 [0.879]
06-24 r21_mrstrength_n002_n001 [-1.319]
06-23 r21_mrstrength_n002_n001 [-1.913]
06-20 r21_mrstrength_0001_0002 [1.57]
06-19 r21_mrstrength_n0.5_n0.2 [-0.311]
06-18 r21_mrstrength_0001_0002 [1.179]
06-17 r21_mrstrength_0000_00.2 [0.05]
06-16 r21_mrstrength_n0.5_n0.2 [-0.434]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.089]
07-11 r23_gratio_00.5_0001 [0.541]
07-10 r23_gratio_n0.5_0000 [-0.269]
07-09 r23_gratio_0001_0002 [1.09]
07-08 r23_gratio_n0.5_0000 [-0.269]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.268]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.36]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.436]
06-27 r23_gratio_0000_00.5 [0.089]
06-26 r23_gratio_n0.5_0000 [-0.179]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.268]
06-23 r23_gratio_n001_n0.5 [-0.532]
06-20 r23_gratio_0001_0002 [1.619]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.181]
06-17 r23_gratio_n001_n0.5 [-0.638]
06-16 r23_gratio_n0.5_0000 [-0.368]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.717]
07-11 r24_volaratio_0.5_001 [0.808]
07-10 r24_volaratio_000_0.5 [0.361]
07-09 r24_volaratio_000_0.5 [0.45]
07-08 r24_volaratio_2.5_003 [2.634]
07-07 r24_volaratio_1.5_002 [1.523]
07-04 r24_volaratio_0.5_001 [0.807]
07-03 r24_volaratio_0.5_001 [0.901]
07-02 r24_volaratio_001_1.5 [1.091]
07-01 r24_volaratio_0.5_001 [0.54]
06-30 r24_volaratio_2.5_003 [2.541]
06-27 r24_volaratio_001_1.5 [1.167]
06-26 r24_volaratio_0.5_001 [0.988]
06-25 r24_volaratio_001_1.5 [1.27]
06-24 r24_volaratio_1.5_002 [1.544]
06-23 r24_volaratio_1.5_002 [1.54]
06-20 r24_volaratio_002_2.5 [2.17]
06-19 r24_volaratio_001_1.5 [1.349]
06-18 r24_volaratio_002_2.5 [2.441]
06-17 r24_volaratio_1.5_002 [1.653]
06-16 r24_volaratio_001_1.5 [1.385]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5603 etc relac 1123 1115 1120 1123 6600 4 0.357 43.478 0.742
2025-07-11 15:30 5603 etc relac 1123 1114 1116 1119 4600 9 0.811 24.324 0.421
2025-07-10 15:30 5603 etc relac 1112 1108 1112 1110 3700 -5 -0.448 -42.188 0.438
2025-07-09 15:22 5603 etc relac 1115 1110 1113 1115 6400 14 1.272 -41.284 -0.361
2025-07-08 15:24 5603 etc relac 1130 1101 1113 1101 10900 -15 -1.344 2.83 -0.941
2025-07-07 15:30 5603 etc relac 1133 1116 1122 1116 10600 -6 -0.535 146.512 1.041
2025-07-04 15:30 5603 etc relac 1124 1115 1122 1122 4300 3 0.268 -24.561 -0.048
2025-07-03 15:30 5603 etc relac 1120 1110 1110 1119 5700 9 0.811 307.143 0.094
2025-07-02 15:30 5603 etc relac 1112 1100 1107 1110 1400 -1 -0.09 55.556 0.374
2025-07-01 15:23 5603 etc relac 1117 1111 1117 1111 900 -6 -0.537 -93.382 -0.01
2025-06-30 15:30 5603 etc relac 1130 1102 1130 1117 13600 3 0.269 94.286 -0.66
2025-06-27 15:30 5603 etc relac 1127 1114 1125 1114 7000 -10 -0.89 9.375 -0.368
2025-06-26 15:30 5603 etc relac 1124 1113 1114 1124 6400 8 0.717 93.939 0.096
2025-06-25 15:30 5603 etc relac 1116 1102 1102 1116 3300 14 1.27 -35.294 -0.061
2025-06-24 15:30 5603 etc relac 1118 1101 1118 1102 5100 -2 -0.181 -54.464 0.097
2025-06-23 15:30 5603 etc relac 1121 1104 1121 1104 11200 -23 -2.041 30.233 0.492
2025-06-20 15:30 5603 etc relac 1130 1106 1130 1127 8600 15 1.349 -56.122 -0.116
2025-06-19 15:30 5603 etc relac 1127 1112 1127 1112 19600 -15 -1.331 -4.854 0.183
2025-06-18 15:30 5603 etc relac 1133 1106 1106 1127 20600 23 2.083 390.476 -0.373
2025-06-17 15:30 5603 etc relac 1107 1089 1090 1104 4200 7 0.638 -54.839 0.523
2025-06-16 15:30 5603 etc relac 1098 1083 1084 1097 9300 9 0.827 -1.064 -0.01


relastats
r2_鋳物rdate
1.225 2025-07-14
-0.112 2025-07-11
0.046 2025-07-10
0.485 2025-07-09
0.372 2025-07-08
-0.487 2025-07-07
-0.931 2025-07-04
2.001 2025-07-03
-0.83 2025-07-02
-0.635 2025-07-01
-2.469 2025-06-30
0.305 2025-06-27
0.532 2025-06-26
2.342 2025-06-25
1.214 2025-06-24
1.667 2025-06-23
1.744 2025-06-20
-0.294 2025-06-19
0.559 2025-06-18
-0.103 2025-06-17
0.55 2025-06-16

相関係数5603 (2.37%:2.37%)
(1.56%:1.55%) 東証REIT 0.142
(6.71%:6.71%) r2_鋳物 0.274