Home
rdate:2025-07-14
[銘柄コード] 5476
[銘柄名] 日本高周波鋼業
[銘柄名en] Nippon Koshuha Steel Co., Ltd.
[銘柄概要] 神戸製鋼傘下の特殊鋼メーカー。ベアリング用鋼に強み。機械向け鋳鉄部品も。
[URL] https://www.koshuha.co.jp/
[比較銘柄] 5632(菱製鋼) 5471(大同特鋼) 5449(大阪製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.348]
07-11 r11_rstrength_n0.5_n0.2 [-0.421]
07-10 r11_rstrength_0001_0002 [1.631]
07-09 r11_rstrength_n005_n002 [-3.22]
07-08 r11_rstrength_00.5_00.7 [0.692]
07-07 r11_rstrength_0001_0002 [1.384]
07-04 r11_rstrength_n002_n001 [-1.701]
07-03 r11_rstrength_0002_0005 [2.297]
07-02 r11_rstrength_n0.5_n0.2 [-0.205]
07-01 r11_rstrength_0000_00.2 [0.14]
06-30 r11_rstrength_0002_0005 [2.256]
06-27 r11_rstrength_00.2_00.5 [0.391]
06-26 r11_rstrength_n001_n0.5 [-0.595]
06-25 r11_rstrength_n001_n0.5 [-0.622]
06-24 r11_rstrength_n0.5_n0.2 [-0.322]
06-23 r11_rstrength_n002_n001 [-1.44]
06-20 r11_rstrength_00.2_00.5 [0.292]
06-19 r11_rstrength_n0.5_n0.2 [-0.35]
06-18 r11_rstrength_n0.5_n0.2 [-0.406]
06-17 r11_rstrength_n0.2_0000 [-0.118]
06-16 r11_rstrength_00.5_00.7 [0.521]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.494]
07-11 r14_atratio_00.5_0001 [0.746]
07-10 r14_atratio_00.5_0001 [0.5]
07-09 r14_atratio_n002_n001 [-1.72]
07-08 r14_atratio_0002_0003 [2.778]
07-07 r14_atratio_n0.5_0000 [-0.252]
07-04 r14_atratio_n002_n001 [-1.975]
07-03 r14_atratio_0003_0005 [4.113]
07-02 r14_atratio_00.5_0001 [0.777]
07-01 r14_atratio_n002_n001 [-1.531]
06-30 r14_atratio_0001_0002 [1.292]
06-27 r14_atratio_0001_0002 [1.044]
06-26 r14_atratio_00.5_0001 [0.789]
06-25 r14_atratio_n001_n0.5 [-0.524]
06-24 r14_atratio_00.5_0001 [0.792]
06-23 r14_atratio_n003_n002 [-2.067]
06-20 r14_atratio_n001_n0.5 [-0.514]
06-19 r14_atratio_n002_n001 [-1.519]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.25]
06-16 r14_atratio_0001_0002 [1.266]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.517]
07-11 r15_vratio_0200_0300 [235.659]
07-10 r15_vratio_n050_n025 [-45.339]
07-09 r15_vratio_n025_0000 [-17.193]
07-08 r15_vratio_0000_0025 [5.556]
07-07 r15_vratio_0100_0200 [141.071]
07-04 r15_vratio_n100_n075 [-89.231]
07-03 r15_vratio_0300_0500 [487.571]
07-02 r15_vratio_0300_0500 [353.846]
07-01 r15_vratio_n100_n075 [-93.916]
06-30 r15_vratio_0100_0200 [199.533]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0300_0500 [345.833]
06-25 r15_vratio_n075_n050 [-69.231]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_n100_n075 [-79.528]
06-20 r15_vratio_0100_0200 [129.98]
06-19 r15_vratio_0300_0500 [498.795]
06-18 r15_vratio_0050_0075 [53.704]
06-17 r15_vratio_n025_0000 [-8.475]
06-16 r15_vratio_0025_0050 [28.261]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.099]
07-11 r16_ma5_dratio_000_005 [0.746]
07-10 r16_ma5_dratio_000_005 [0.4]
07-09 r16_ma5_dratio_n05_000 [-0.249]
07-08 r16_ma5_dratio_000_005 [2.056]
07-07 r16_ma5_dratio_000_005 [0.355]
07-04 r16_ma5_dratio_000_005 [0.813]
07-03 r16_ma5_dratio_000_005 [3.369]
07-02 r16_ma5_dratio_000_005 [0.413]
07-01 r16_ma5_dratio_000_005 [0.104]
06-30 r16_ma5_dratio_000_005 [1.871]
06-27 r16_ma5_dratio_000_005 [1.256]
06-26 r16_ma5_dratio_000_005 [0.209]
06-25 r16_ma5_dratio_n05_000 [-0.887]
06-24 r16_ma5_dratio_n05_000 [-1.139]
06-23 r16_ma5_dratio_n05_000 [-2.571]
06-20 r16_ma5_dratio_n05_000 [-1.577]
06-19 r16_ma5_dratio_n05_000 [-1.469]
06-18 r16_ma5_dratio_n05_000 [-0.504]
06-17 r16_ma5_dratio_n05_000 [-1.003]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.003]
07-11 r17_ma10_dratio_000_005 [1.784]
07-10 r17_ma10_dratio_000_005 [1.49]
07-09 r17_ma10_dratio_000_005 [1.471]
07-08 r17_ma10_dratio_000_005 [3.774]
07-07 r17_ma10_dratio_000_005 [1.617]
07-04 r17_ma10_dratio_000_005 [2.32]
07-03 r17_ma10_dratio_000_005 [4.651]
07-02 r17_ma10_dratio_000_005 [0.934]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [1.318]
06-27 r17_ma10_dratio_n05_000 [-0.181]
06-26 r17_ma10_dratio_n05_000 [-1.416]
06-25 r17_ma10_dratio_n05_000 [-2.614]
06-24 r17_ma10_dratio_n05_000 [-2.725]
06-23 r17_ma10_dratio_n05_000 [-3.929]
06-20 r17_ma10_dratio_n05_000 [-2.297]
06-19 r17_ma10_dratio_n05_000 [-1.99]
06-18 r17_ma10_dratio_n05_000 [-0.704]
06-17 r17_ma10_dratio_n05_000 [-0.878]
06-16 r17_ma10_dratio_000_005 [0.326]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.191]
07-11 r18_ma25_dratio_000_005 [2.781]
07-10 r18_ma25_dratio_000_005 [2.124]
07-09 r18_ma25_dratio_000_005 [1.657]
07-08 r18_ma25_dratio_000_005 [3.415]
07-07 r18_ma25_dratio_000_005 [0.722]
07-04 r18_ma25_dratio_000_005 [0.936]
07-03 r18_ma25_dratio_000_005 [2.917]
07-02 r18_ma25_dratio_n05_000 [-1.149]
07-01 r18_ma25_dratio_n05_000 [-2.04]
06-30 r18_ma25_dratio_n05_000 [-0.669]
06-27 r18_ma25_dratio_n05_000 [-2.055]
06-26 r18_ma25_dratio_n05_000 [-3.224]
06-25 r18_ma25_dratio_n05_000 [-4.108]
06-24 r18_ma25_dratio_n05_000 [-3.807]
06-23 r18_ma25_dratio_n05_000 [-4.716]
06-20 r18_ma25_dratio_n05_000 [-2.9]
06-19 r18_ma25_dratio_n05_000 [-2.565]
06-18 r18_ma25_dratio_n05_000 [-1.191]
06-17 r18_ma25_dratio_n05_000 [-1.299]
06-16 r18_ma25_dratio_n05_000 [-0.269]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.757]
07-11 r19_ma50_dratio_000_005 [2.464]
07-10 r19_ma50_dratio_000_005 [1.948]
07-09 r19_ma50_dratio_000_005 [1.662]
07-08 r19_ma50_dratio_000_005 [3.641]
07-07 r19_ma50_dratio_000_005 [1.093]
07-04 r19_ma50_dratio_000_005 [1.535]
07-03 r19_ma50_dratio_000_005 [3.777]
07-02 r19_ma50_dratio_n05_000 [-0.077]
07-01 r19_ma50_dratio_n05_000 [-0.638]
06-30 r19_ma50_dratio_000_005 [1.161]
06-27 r19_ma50_dratio_000_005 [0.181]
06-26 r19_ma50_dratio_n05_000 [-0.566]
06-25 r19_ma50_dratio_n05_000 [-1.031]
06-24 r19_ma50_dratio_n05_000 [-0.157]
06-23 r19_ma50_dratio_n05_000 [-0.514]
06-20 r19_ma50_dratio_000_005 [2.084]
06-19 r19_ma50_dratio_000_005 [3.09]
06-18 r19_ma50_dratio_005_007 [5.244]
06-17 r19_ma50_dratio_005_007 [5.717]
06-16 r19_ma50_dratio_007_010 [7.377]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.855]
07-11 r20_ma75_dratio_007_010 [7.522]
07-10 r20_ma75_dratio_005_007 [6.873]
07-09 r20_ma75_dratio_005_007 [6.462]
07-08 r20_ma75_dratio_007_010 [8.437]
07-07 r20_ma75_dratio_005_007 [5.653]
07-04 r20_ma75_dratio_005_007 [6.033]
07-03 r20_ma75_dratio_007_010 [8.273]
07-02 r20_ma75_dratio_000_005 [4.13]
07-01 r20_ma75_dratio_000_005 [3.408]
06-30 r20_ma75_dratio_005_007 [5.075]
06-27 r20_ma75_dratio_000_005 [3.805]
06-26 r20_ma75_dratio_000_005 [2.78]
06-25 r20_ma75_dratio_000_005 [2.022]
06-24 r20_ma75_dratio_000_005 [2.596]
06-23 r20_ma75_dratio_000_005 [1.831]
06-20 r20_ma75_dratio_000_005 [4.025]
06-19 r20_ma75_dratio_000_005 [4.641]
06-18 r20_ma75_dratio_005_007 [6.351]
06-17 r20_ma75_dratio_005_007 [6.465]
06-16 r20_ma75_dratio_007_010 [7.929]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.216]
07-11 r21_mrstrength_00.7_0001 [0.939]
07-10 r21_mrstrength_00.7_0001 [0.939]
07-09 r21_mrstrength_n005_n002 [-2.054]
07-08 r21_mrstrength_0002_0005 [2.523]
07-07 r21_mrstrength_00.2_00.5 [0.309]
07-04 r21_mrstrength_n005_n002 [-2.038]
07-03 r21_mrstrength_0002_0005 [4.054]
07-02 r21_mrstrength_0001_0002 [1.337]
07-01 r21_mrstrength_n0.5_n0.2 [-0.293]
06-30 r21_mrstrength_00.2_00.5 [0.454]
06-27 r21_mrstrength_n0.5_n0.2 [-0.386]
06-26 r21_mrstrength_n001_n0.5 [-0.861]
06-25 r21_mrstrength_n001_n0.5 [-0.915]
06-24 r21_mrstrength_n0.5_n0.2 [-0.346]
06-23 r21_mrstrength_n002_n001 [-1.939]
06-20 r21_mrstrength_n0.5_n0.2 [-0.293]
06-19 r21_mrstrength_n0.5_n0.2 [-0.499]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.838]
06-16 r21_mrstrength_0000_00.2 [0.005]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.494]
07-11 r23_gratio_n0.5_0000 [-0.249]
07-10 r23_gratio_0001_0002 [1.75]
07-09 r23_gratio_n002_n001 [-1.966]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.763]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.257]
07-02 r23_gratio_00.5_0001 [0.518]
07-01 r23_gratio_n002_n001 [-1.531]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.263]
06-25 r23_gratio_00.5_0001 [0.524]
06-24 r23_gratio_00.5_0001 [0.792]
06-23 r23_gratio_n003_n002 [-2.067]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.759]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.25]
06-16 r23_gratio_0000_00.5 [0.253]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.744]
07-11 r24_volaratio_2.5_003 [2.519]
07-10 r24_volaratio_002_2.5 [2.005]
07-09 r24_volaratio_002_2.5 [2.005]
07-08 r24_volaratio_004_005 [4.061]
07-07 r24_volaratio_2.5_003 [2.525]
07-04 r24_volaratio_002_2.5 [2.267]
07-03 r24_volaratio_004_005 [4.615]
07-02 r24_volaratio_001_1.5 [1.289]
07-01 r24_volaratio_001_1.5 [1.036]
06-30 r24_volaratio_001_1.5 [1.292]
06-27 r24_volaratio_001_1.5 [1.305]
06-26 r24_volaratio_001_1.5 [1.055]
06-25 r24_volaratio_001_1.5 [1.053]
06-24 r24_volaratio_001_1.5 [1.053]
06-23 r24_volaratio_1.5_002 [1.867]
06-20 r24_volaratio_2.5_003 [2.887]
06-19 r24_volaratio_002_2.5 [2.078]
06-18 r24_volaratio_0.5_001 [0.508]
06-17 r24_volaratio_0.5_001 [0.506]
06-16 r24_volaratio_001_1.5 [1.01]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5476 etc relac 406 403 403 403 11900 -2 -0.494 -72.517 0.742
2025-07-11 15:30 5476 etc relac 407 397 401 405 43300 3 0.746 235.659 0.421
2025-07-10 15:30 5476 etc relac 407 399 407 402 12900 2 0.5 -45.339 0.438
2025-07-09 15:30 5476 etc relac 407 399 399 400 23600 -7 -1.72 -17.193 -0.361
2025-07-08 15:30 5476 etc relac 410 394 396 407 28500 11 2.778 5.556 -0.941
2025-07-07 15:30 5476 etc relac 406 396 404 396 27000 -1 -0.252 141.071 1.041
2025-07-04 15:30 5476 etc relac 406 397 405 397 11200 -8 -1.975 -89.231 -0.048
2025-07-03 15:30 5476 etc relac 408 390 390 405 104000 16 4.113 487.571 0.094
2025-07-02 15:30 5476 etc relac 393 388 388 389 17700 3 0.777 353.846 0.374
2025-07-01 15:30 5476 etc relac 390 386 386 386 3900 -6 -1.531 -93.916 -0.01
2025-06-30 15:30 5476 etc relac 392 387 387 392 64100 5 1.292 199.533 -0.66
2025-06-27 15:30 5476 etc relac 388 383 383 387 21400 4 1.044 0 -0.368
2025-06-26 15:30 5476 etc relac 383 379 379 383 21400 3 0.789 345.833 0.096
2025-06-25 15:30 5476 etc relac 384 380 384 380 4800 -2 -0.524 -69.231 -0.061
2025-06-24 15:30 5476 etc relac 384 380 382 382 15600 3 0.792 -33.333 0.097
2025-06-23 15:30 5476 etc relac 382 375 379 379 23400 -8 -2.067 -79.528 0.492
2025-06-20 15:30 5476 etc relac 392 381 389 387 114300 -2 -0.514 129.98 -0.116
2025-06-19 15:30 5476 etc relac 393 385 392 389 49700 -6 -1.519 498.795 0.183
2025-06-18 15:30 5476 etc relac 396 394 395 395 8300 0 0 53.704 -0.373
2025-06-17 15:30 5476 etc relac 397 395 395 395 5400 -5 -1.25 -8.475 0.523
2025-06-16 15:30 5476 etc relac 400 396 396 400 5900 5 1.266 28.261 -0.01


relastats
r2_特殊鋼rdate
0.899 2025-07-14
0.47 2025-07-11
0.143 2025-07-10
1.681 2025-07-09
0.59 2025-07-08
-0.951 2025-07-07
-0.355 2025-07-04
0.842 2025-07-03
0.257 2025-07-02
-0.888 2025-07-01
0.206 2025-06-30
0.77 2025-06-27
1.279 2025-06-26
0.017 2025-06-25
0.334 2025-06-24
-1.057 2025-06-23
-0.623 2025-06-20
-0.046 2025-06-19
0.406 2025-06-18
0.103 2025-06-17
0.559 2025-06-16

相関係数5476 (0.75%:0.75%)
(1.56%:1.55%) 東証REIT -0.03
(4.1%:4.1%) r2_特殊鋼 0.725