Home
rdate:2025-07-14
[銘柄コード] 5444
[銘柄名] 大和工業
[銘柄名en] YAMATO KOGYO CO.,LTD.
[銘柄概要] 独立系電炉大手。主力はH形鋼、溝形鋼。海外多、韓・タイ・米・中東で操業。
[URL] https://www.yamatokogyo.co.jp/
[比較銘柄] 5471(大同特鋼) 5423(東京製鉄) 5449(大阪製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,903億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.4]
07-11 r7_yield_004_4.5 [4.48]
07-10 r7_yield_004_4.5 [4.47]
07-09 r7_yield_004_4.5 [4.48]
07-08 r7_yield_004_4.5 [4.45]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_004_4.5 [4.43]
07-02 r7_yield_4.5_005 [4.52]
07-01 r7_yield_4.5_005 [4.59]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.51]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.58]
06-24 r7_yield_4.5_005 [4.6]
06-23 r7_yield_4.5_005 [4.62]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.55]
06-18 r7_yield_4.5_005 [4.61]
06-17 r7_yield_4.5_005 [4.63]
06-16 r7_yield_4.5_005 [4.56]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.58]
07-11 r8_mratio_0010_0020 [13.58]
07-10 r8_mratio_0010_0020 [13.58]
07-09 r8_mratio_0010_0020 [13.58]
07-08 r8_mratio_0010_0020 [16.2]
07-07 r8_mratio_0010_0020 [16.2]
07-04 r8_mratio_0010_0020 [16.2]
07-03 r8_mratio_0010_0020 [16.2]
07-02 r8_mratio_0010_0020 [16.2]
07-01 r8_mratio_0010_0020 [16.92]
06-30 r8_mratio_0010_0020 [16.92]
06-27 r8_mratio_0010_0020 [16.92]
06-26 r8_mratio_0010_0020 [16.92]
06-25 r8_mratio_0010_0020 [16.92]
06-24 r8_mratio_0010_0020 [16.44]
06-23 r8_mratio_0010_0020 [16.44]
06-20 r8_mratio_0010_0020 [16.44]
06-19 r8_mratio_0010_0020 [16.44]
06-18 r8_mratio_0010_0020 [16.44]
06-17 r8_mratio_0010_0020 [15.47]
06-16 r8_mratio_0010_0020 [15.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.471]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_00.7_0001 [0.832]
07-09 r11_rstrength_n002_n001 [-1.946]
07-08 r11_rstrength_n002_n001 [-1.883]
07-07 r11_rstrength_00.7_0001 [0.775]
07-04 r11_rstrength_n002_n001 [-1.463]
07-03 r11_rstrength_00.7_0001 [0.722]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_0001_0002 [1.032]
06-30 r11_rstrength_n001_n0.5 [-0.66]
06-27 r11_rstrength_0000_00.2 [0.169]
06-26 r11_rstrength_00.2_00.5 [0.271]
06-25 r11_rstrength_00.2_00.5 [0.39]
06-24 r11_rstrength_n0.2_0000 [-0.096]
06-23 r11_rstrength_0000_00.2 [0.085]
06-20 r11_rstrength_n002_n001 [-1.089]
06-19 r11_rstrength_0002_0005 [2.683]
06-18 r11_rstrength_n0.5_n0.2 [-0.224]
06-17 r11_rstrength_n001_n0.5 [-0.899]
06-16 r11_rstrength_n0.5_n0.2 [-0.39]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.771]
07-11 r14_atratio_n0.5_0000 [-0.357]
07-10 r14_atratio_0000_00.5 [0.359]
07-09 r14_atratio_n001_n0.5 [-0.723]
07-08 r14_atratio_00.5_0001 [0.604]
07-07 r14_atratio_n0.5_0000 [-0.156]
07-04 r14_atratio_n001_n0.5 [-0.996]
07-03 r14_atratio_0002_0003 [2.182]
07-02 r14_atratio_0001_0002 [1.422]
07-01 r14_atratio_n0.5_0000 [-0.468]
06-30 r14_atratio_n002_n001 [-1.295]
06-27 r14_atratio_00.5_0001 [0.578]
06-26 r14_atratio_0001_0002 [1.077]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0000_00.5 [0.358]
06-23 r14_atratio_n0.5_0000 [-0.023]
06-20 r14_atratio_n002_n001 [-1.411]
06-19 r14_atratio_0001_0002 [1.268]
06-18 r14_atratio_0000_00.5 [0.312]
06-17 r14_atratio_n002_n001 [-1.447]
06-16 r14_atratio_00.5_0001 [0.562]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.586]
07-11 r15_vratio_0000_0025 [18.69]
07-10 r15_vratio_0000_0025 [15.407]
07-09 r15_vratio_n050_n025 [-28.526]
07-08 r15_vratio_0075_0100 [93.408]
07-07 r15_vratio_n025_0000 [-3.143]
07-04 r15_vratio_n075_n050 [-65.005]
07-03 r15_vratio_0050_0075 [68.833]
07-02 r15_vratio_n025_0000 [-17.913]
07-01 r15_vratio_0000_0025 [20.98]
06-30 r15_vratio_0000_0025 [21.159]
06-27 r15_vratio_0025_0050 [25.394]
06-26 r15_vratio_0000_0025 [15.704]
06-25 r15_vratio_0025_0050 [32.84]
06-24 r15_vratio_n075_n050 [-53.533]
06-23 r15_vratio_n025_0000 [-17.577]
06-20 r15_vratio_0025_0050 [43.704]
06-19 r15_vratio_0025_0050 [42.255]
06-18 r15_vratio_n025_0000 [-13.016]
06-17 r15_vratio_n025_0000 [-16.462]
06-16 r15_vratio_0000_0025 [18.512]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.192]
07-11 r16_ma5_dratio_n05_000 [-0.241]
07-10 r16_ma5_dratio_000_005 [0.06]
07-09 r16_ma5_dratio_n05_000 [-0.482]
07-08 r16_ma5_dratio_000_005 [0.418]
07-07 r16_ma5_dratio_000_005 [0.414]
07-04 r16_ma5_dratio_000_005 [0.961]
07-03 r16_ma5_dratio_000_005 [2.14]
07-02 r16_ma5_dratio_000_005 [0.441]
07-01 r16_ma5_dratio_n05_000 [-0.713]
06-30 r16_ma5_dratio_n05_000 [-0.175]
06-27 r16_ma5_dratio_000_005 [1.373]
06-26 r16_ma5_dratio_000_005 [1.29]
06-25 r16_ma5_dratio_000_005 [0.306]
06-24 r16_ma5_dratio_n05_000 [-0.046]
06-23 r16_ma5_dratio_n05_000 [-0.306]
06-20 r16_ma5_dratio_n05_000 [-0.549]
06-19 r16_ma5_dratio_000_005 [0.725]
06-18 r16_ma5_dratio_n05_000 [-0.625]
06-17 r16_ma5_dratio_n05_000 [-1.492]
06-16 r16_ma5_dratio_n05_000 [-0.729]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.627]
07-11 r17_ma10_dratio_000_005 [0.217]
07-10 r17_ma10_dratio_000_005 [0.628]
07-09 r17_ma10_dratio_000_005 [0.414]
07-08 r17_ma10_dratio_000_005 [1.363]
07-07 r17_ma10_dratio_000_005 [1.094]
07-04 r17_ma10_dratio_000_005 [1.569]
07-03 r17_ma10_dratio_000_005 [2.926]
07-02 r17_ma10_dratio_000_005 [1.019]
07-01 r17_ma10_dratio_n05_000 [-0.204]
06-30 r17_ma10_dratio_000_005 [0.349]
06-27 r17_ma10_dratio_000_005 [1.651]
06-26 r17_ma10_dratio_000_005 [1.242]
06-25 r17_ma10_dratio_000_005 [0.166]
06-24 r17_ma10_dratio_n05_000 [-0.532]
06-23 r17_ma10_dratio_n05_000 [-1.181]
06-20 r17_ma10_dratio_n05_000 [-1.542]
06-19 r17_ma10_dratio_n05_000 [-0.479]
06-18 r17_ma10_dratio_n05_000 [-1.863]
06-17 r17_ma10_dratio_n05_000 [-2.644]
06-16 r17_ma10_dratio_n05_000 [-1.501]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.788]
07-11 r18_ma25_dratio_000_005 [1.036]
07-10 r18_ma25_dratio_000_005 [1.378]
07-09 r18_ma25_dratio_000_005 [1.037]
07-08 r18_ma25_dratio_000_005 [1.688]
07-07 r18_ma25_dratio_000_005 [1.115]
07-04 r18_ma25_dratio_000_005 [1.362]
07-03 r18_ma25_dratio_000_005 [2.565]
07-02 r18_ma25_dratio_000_005 [0.637]
07-01 r18_ma25_dratio_n05_000 [-0.579]
06-30 r18_ma25_dratio_n05_000 [-0.002]
06-27 r18_ma25_dratio_000_005 [1.414]
06-26 r18_ma25_dratio_000_005 [1.045]
06-25 r18_ma25_dratio_000_005 [0.173]
06-24 r18_ma25_dratio_n05_000 [-0.183]
06-23 r18_ma25_dratio_n05_000 [-0.446]
06-20 r18_ma25_dratio_n05_000 [-0.354]
06-19 r18_ma25_dratio_000_005 [1.136]
06-18 r18_ma25_dratio_000_005 [0.058]
06-17 r18_ma25_dratio_n05_000 [-0.171]
06-16 r18_ma25_dratio_000_005 [1.375]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.358]
07-11 r19_ma50_dratio_000_005 [2.726]
07-10 r19_ma50_dratio_000_005 [3.198]
07-09 r19_ma50_dratio_000_005 [2.978]
07-08 r19_ma50_dratio_000_005 [3.886]
07-07 r19_ma50_dratio_000_005 [3.432]
07-04 r19_ma50_dratio_000_005 [3.762]
07-03 r19_ma50_dratio_000_005 [4.997]
07-02 r19_ma50_dratio_000_005 [2.97]
07-01 r19_ma50_dratio_000_005 [1.653]
06-30 r19_ma50_dratio_000_005 [2.224]
06-27 r19_ma50_dratio_000_005 [3.761]
06-26 r19_ma50_dratio_000_005 [3.416]
06-25 r19_ma50_dratio_000_005 [2.566]
06-24 r19_ma50_dratio_000_005 [2.334]
06-23 r19_ma50_dratio_000_005 [2.222]
06-20 r19_ma50_dratio_000_005 [2.583]
06-19 r19_ma50_dratio_000_005 [4.402]
06-18 r19_ma50_dratio_000_005 [3.559]
06-17 r19_ma50_dratio_000_005 [3.521]
06-16 r19_ma50_dratio_005_007 [5.23]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.394]
07-11 r20_ma75_dratio_005_007 [5.635]
07-10 r20_ma75_dratio_005_007 [6.114]
07-09 r20_ma75_dratio_005_007 [5.847]
07-08 r20_ma75_dratio_005_007 [6.709]
07-07 r20_ma75_dratio_005_007 [6.178]
07-04 r20_ma75_dratio_005_007 [6.47]
07-03 r20_ma75_dratio_007_010 [7.678]
07-02 r20_ma75_dratio_005_007 [5.543]
07-01 r20_ma75_dratio_000_005 [4.176]
06-30 r20_ma75_dratio_000_005 [4.763]
06-27 r20_ma75_dratio_005_007 [6.301]
06-26 r20_ma75_dratio_005_007 [5.866]
06-25 r20_ma75_dratio_000_005 [4.864]
06-24 r20_ma75_dratio_000_005 [4.464]
06-23 r20_ma75_dratio_000_005 [4.205]
06-20 r20_ma75_dratio_000_005 [4.348]
06-19 r20_ma75_dratio_005_007 [5.948]
06-18 r20_ma75_dratio_000_005 [4.778]
06-17 r20_ma75_dratio_000_005 [4.577]
06-16 r20_ma75_dratio_005_007 [6.247]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.049]
07-11 r21_mrstrength_n0.2_0000 [-0.164]
07-10 r21_mrstrength_00.7_0001 [0.798]
07-09 r21_mrstrength_n002_n001 [-1.057]
07-08 r21_mrstrength_00.2_00.5 [0.349]
07-07 r21_mrstrength_00.2_00.5 [0.405]
07-04 r21_mrstrength_n002_n001 [-1.059]
07-03 r21_mrstrength_0002_0005 [2.123]
07-02 r21_mrstrength_0001_0002 [1.982]
07-01 r21_mrstrength_00.7_0001 [0.77]
06-30 r21_mrstrength_n005_n002 [-2.133]
06-27 r21_mrstrength_n001_n0.5 [-0.852]
06-26 r21_mrstrength_n001_n0.5 [-0.573]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_n001_n0.5 [-0.78]
06-23 r21_mrstrength_0000_00.2 [0.105]
06-20 r21_mrstrength_n002_n001 [-1.19]
06-19 r21_mrstrength_0002_0005 [2.288]
06-18 r21_mrstrength_n001_n0.5 [-0.592]
06-17 r21_mrstrength_n005_n002 [-2.035]
06-16 r21_mrstrength_n001_n0.5 [-0.699]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.807]
07-11 r23_gratio_00.5_0001 [0.692]
07-10 r23_gratio_n0.5_0000 [-0.247]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.269]
07-07 r23_gratio_n0.5_0000 [-0.201]
07-04 r23_gratio_n0.5_0000 [-0.42]
07-03 r23_gratio_00.5_0001 [0.746]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.536]
06-30 r23_gratio_0001_0002 [1.048]
06-27 r23_gratio_0001_0002 [1.11]
06-26 r23_gratio_0000_00.5 [0.011]
06-25 r23_gratio_00.5_0001 [0.748]
06-24 r23_gratio_0001_0002 [1.097]
06-23 r23_gratio_n002_n001 [-1.074]
06-20 r23_gratio_n0.5_0000 [-0.046]
06-19 r23_gratio_0000_00.5 [0.369]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.536]
06-16 r23_gratio_0001_0002 [1.18]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.497]
07-11 r24_volaratio_002_2.5 [2.107]
07-10 r24_volaratio_001_1.5 [1.255]
07-09 r24_volaratio_1.5_002 [1.693]
07-08 r24_volaratio_1.5_002 [1.611]
07-07 r24_volaratio_0.5_001 [0.801]
07-04 r24_volaratio_001_1.5 [1.01]
07-03 r24_volaratio_002_2.5 [2.345]
07-02 r24_volaratio_002_2.5 [2.03]
07-01 r24_volaratio_0.5_001 [0.948]
06-30 r24_volaratio_002_2.5 [2.42]
06-27 r24_volaratio_001_1.5 [1.265]
06-26 r24_volaratio_001_1.5 [1.065]
06-25 r24_volaratio_1.5_002 [1.664]
06-24 r24_volaratio_001_1.5 [1.214]
06-23 r24_volaratio_001_1.5 [1.287]
06-20 r24_volaratio_002_2.5 [2.269]
06-19 r24_volaratio_001_1.5 [1.198]
06-18 r24_volaratio_0.5_001 [0.918]
06-17 r24_volaratio_1.5_002 [1.889]
06-16 r24_volaratio_001_1.5 [1.478]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5444 etc relac 9084 8950 8995 9081 152000 158 1.771 -18.586 0.742
2025-07-11 15:30 5444 etc relac 9111 8923 9017 8923 186700 -32 -0.357 18.69 0.421
2025-07-10 15:30 5444 etc relac 8955 8844 8901 8955 157300 32 0.359 15.407 0.438
2025-07-09 15:30 5444 etc relac 9070 8919 8988 8923 136300 -65 -0.723 -28.526 -0.361
2025-07-08 15:30 5444 etc relac 9018 8875 8910 8988 190700 54 0.604 93.408 -0.941
2025-07-07 15:30 5444 etc relac 8939 8868 8930 8934 98600 -14 -0.156 -3.143 1.041
2025-07-04 15:30 5444 etc relac 9000 8910 9000 8948 101800 -90 -0.996 -65.005 -0.048
2025-07-03 15:30 5444 etc relac 9120 8911 8911 9038 290900 193 2.182 68.833 0.094
2025-07-02 15:30 5444 etc relac 8898 8721 8721 8845 172300 124 1.422 -17.913 0.374
2025-07-01 15:30 5444 etc relac 8736 8654 8715 8721 209900 -41 -0.468 20.98 -0.01
2025-06-30 15:30 5444 etc relac 8974 8762 8970 8762 173500 -115 -1.295 21.159 -0.66
2025-06-27 15:30 5444 etc relac 8968 8856 8924 8877 143200 51 0.578 25.394 -0.368
2025-06-26 15:30 5444 etc relac 8826 8733 8733 8826 114200 94 1.077 15.704 0.096
2025-06-25 15:30 5444 etc relac 8797 8653 8755 8732 98700 42 0.483 32.84 -0.061
2025-06-24 15:30 5444 etc relac 8755 8650 8754 8690 74300 31 0.358 -53.533 0.097
2025-06-23 15:30 5444 etc relac 8659 8549 8568 8659 159900 -2 -0.023 -17.577 0.492
2025-06-20 15:30 5444 etc relac 8833 8637 8781 8661 194000 -124 -1.411 43.704 -0.116
2025-06-19 15:30 5444 etc relac 8785 8681 8707 8785 135000 110 1.268 42.255 0.183
2025-06-18 15:30 5444 etc relac 8689 8610 8648 8675 94900 27 0.312 -13.016 -0.373
2025-06-17 15:30 5444 etc relac 8794 8631 8728 8648 109100 -127 -1.447 -16.462 0.523
2025-06-16 15:30 5444 etc relac 8857 8728 8829 8775 130600 49 0.562 18.512 -0.01


relastats
r2_電炉rdate
0.472 2025-07-14
1.05 2025-07-11
-0.068 2025-07-10
1.098 2025-07-09
1.224 2025-07-08
-1.155 2025-07-07
-0.347 2025-07-04
1.689 2025-07-03
0.351 2025-07-02
-0.998 2025-07-01
-0.197 2025-06-30
0.727 2025-06-27
1.124 2025-06-26
0.287 2025-06-25
0.372 2025-06-24
-1.016 2025-06-23
-0.657 2025-06-20
-0.511 2025-06-19
0.349 2025-06-18
-0.342 2025-06-17
0.639 2025-06-16

相関係数5444 (3.49%:3.49%)
(1.56%:1.55%) 東証REIT 0.282
(3.44%:3.44%) r2_電炉 0.795