Home
rdate:2025-07-14
[銘柄コード] 5410
[銘柄名] 合同製鐵
[銘柄名en] Godo Steel,Ltd.
[銘柄概要] 日本製鉄系の電炉大手。H形鋼、線材、異形棒鋼など建設用鋼材に強み。
[URL] https://www.godo-steel.co.jp/
[比較銘柄] 5408(中山鋼) 5440(共英製鋼) 5423(東京製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 662億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.8]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.9]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.18]
07-11 r7_yield_005_p00 [5.17]
07-10 r7_yield_005_p00 [5.26]
07-09 r7_yield_005_p00 [5.23]
07-08 r7_yield_005_p00 [5.3]
07-07 r7_yield_005_p00 [5.35]
07-04 r7_yield_005_p00 [5.27]
07-03 r7_yield_005_p00 [5.24]
07-02 r7_yield_005_p00 [5.35]
07-01 r7_yield_005_p00 [5.38]
06-30 r7_yield_005_p00 [5.33]
06-27 r7_yield_005_p00 [5.33]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.43]
06-24 r7_yield_005_p00 [5.42]
06-23 r7_yield_005_p00 [5.44]
06-20 r7_yield_005_p00 [5.4]
06-19 r7_yield_005_p00 [5.34]
06-18 r7_yield_005_p00 [5.33]
06-17 r7_yield_005_p00 [5.35]
06-16 r7_yield_005_p00 [5.32]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.38]
07-11 r8_mratio_0010_0020 [16.38]
07-10 r8_mratio_0010_0020 [16.38]
07-09 r8_mratio_0010_0020 [16.38]
07-08 r8_mratio_0020_0050 [21.61]
07-07 r8_mratio_0020_0050 [21.61]
07-04 r8_mratio_0020_0050 [21.61]
07-03 r8_mratio_0020_0050 [21.61]
07-02 r8_mratio_0020_0050 [21.61]
07-01 r8_mratio_0020_0050 [23.95]
06-30 r8_mratio_0020_0050 [23.95]
06-27 r8_mratio_0020_0050 [23.95]
06-26 r8_mratio_0020_0050 [23.95]
06-25 r8_mratio_0020_0050 [23.95]
06-24 r8_mratio_0020_0050 [20.37]
06-23 r8_mratio_0020_0050 [20.37]
06-20 r8_mratio_0020_0050 [20.37]
06-19 r8_mratio_0020_0050 [20.37]
06-18 r8_mratio_0020_0050 [20.37]
06-17 r8_mratio_0020_0050 [20.18]
06-16 r8_mratio_0020_0050 [20.18]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.589]
07-11 r11_rstrength_n001_n0.5 [-0.715]
07-10 r11_rstrength_n002_n001 [-1.431]
07-09 r11_rstrength_00.7_0001 [0.781]
07-08 r11_rstrength_n0.5_n0.2 [-0.235]
07-07 r11_rstrength_n0.5_n0.2 [-0.255]
07-04 r11_rstrength_n002_n001 [-1.07]
07-03 r11_rstrength_n0.5_n0.2 [-0.404]
07-02 r11_rstrength_n0.5_n0.2 [-0.224]
07-01 r11_rstrength_n0.2_0000 [-0.183]
06-30 r11_rstrength_n0.2_0000 [-0.053]
06-27 r11_rstrength_n0.2_0000 [-0.03]
06-26 r11_rstrength_00.2_00.5 [0.236]
06-25 r11_rstrength_n0.5_n0.2 [-0.309]
06-24 r11_rstrength_00.2_00.5 [0.423]
06-23 r11_rstrength_n001_n0.5 [-0.622]
06-20 r11_rstrength_n002_n001 [-1.091]
06-19 r11_rstrength_00.2_00.5 [0.364]
06-18 r11_rstrength_n001_n0.5 [-0.71]
06-17 r11_rstrength_n0.5_n0.2 [-0.498]
06-16 r11_rstrength_0001_0002 [1.064]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.129]
07-11 r14_atratio_0001_0002 [1.577]
07-10 r14_atratio_n001_n0.5 [-0.523]
07-09 r14_atratio_0001_0002 [1.325]
07-08 r14_atratio_00.5_0001 [0.936]
07-07 r14_atratio_n002_n001 [-1.449]
07-04 r14_atratio_n001_n0.5 [-0.654]
07-03 r14_atratio_0002_0003 [2.139]
07-02 r14_atratio_00.5_0001 [0.673]
07-01 r14_atratio_n001_n0.5 [-0.933]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.942]
06-26 r14_atratio_00.5_0001 [0.951]
06-25 r14_atratio_n0.5_0000 [-0.271]
06-24 r14_atratio_0000_00.5 [0.408]
06-23 r14_atratio_n001_n0.5 [-0.81]
06-20 r14_atratio_n002_n001 [-1.068]
06-19 r14_atratio_n0.5_0000 [-0.266]
06-18 r14_atratio_0000_00.5 [0.401]
06-17 r14_atratio_n001_n0.5 [-0.532]
06-16 r14_atratio_0001_0002 [1.622]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.307]
07-11 r15_vratio_0200_0300 [239.608]
07-10 r15_vratio_n075_n050 [-68.673]
07-09 r15_vratio_0100_0200 [124.862]
07-08 r15_vratio_n025_0000 [-15.814]
07-07 r15_vratio_0000_0025 [6.7]
07-04 r15_vratio_n075_n050 [-64.618]
07-03 r15_vratio_0050_0075 [62.02]
07-02 r15_vratio_0025_0050 [37.037]
07-01 r15_vratio_n050_n025 [-41.705]
06-30 r15_vratio_0025_0050 [28.467]
06-27 r15_vratio_0075_0100 [96.839]
06-26 r15_vratio_n075_n050 [-53.351]
06-25 r15_vratio_0100_0200 [124.024]
06-24 r15_vratio_n050_n025 [-35.714]
06-23 r15_vratio_0025_0050 [29.177]
06-20 r15_vratio_0025_0050 [35.473]
06-19 r15_vratio_0025_0050 [29.258]
06-18 r15_vratio_n050_n025 [-40.365]
06-17 r15_vratio_n075_n050 [-67.568]
06-16 r15_vratio_0075_0100 [97.333]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.889]
07-11 r16_ma5_dratio_000_005 [1.657]
07-10 r16_ma5_dratio_000_005 [0.449]
07-09 r16_ma5_dratio_000_005 [0.897]
07-08 r16_ma5_dratio_000_005 [0.026]
07-07 r16_ma5_dratio_n05_000 [-0.585]
07-04 r16_ma5_dratio_000_005 [0.824]
07-03 r16_ma5_dratio_000_005 [1.731]
07-02 r16_ma5_dratio_000_005 [0.161]
07-01 r16_ma5_dratio_n05_000 [-0.188]
06-30 r16_ma5_dratio_000_005 [0.888]
06-27 r16_ma5_dratio_000_005 [1.297]
06-26 r16_ma5_dratio_000_005 [0.596]
06-25 r16_ma5_dratio_n05_000 [-0.514]
06-24 r16_ma5_dratio_n05_000 [-0.646]
06-23 r16_ma5_dratio_n05_000 [-1.316]
06-20 r16_ma5_dratio_n05_000 [-0.962]
06-19 r16_ma5_dratio_000_005 [0.134]
06-18 r16_ma5_dratio_000_005 [0.267]
06-17 r16_ma5_dratio_n05_000 [-0.346]
06-16 r16_ma5_dratio_000_005 [0.106]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.74]
07-11 r17_ma10_dratio_000_005 [2.168]
07-10 r17_ma10_dratio_000_005 [0.888]
07-09 r17_ma10_dratio_000_005 [1.661]
07-08 r17_ma10_dratio_000_005 [0.72]
07-07 r17_ma10_dratio_000_005 [0.013]
07-04 r17_ma10_dratio_000_005 [1.661]
07-03 r17_ma10_dratio_000_005 [2.578]
07-02 r17_ma10_dratio_000_005 [0.632]
07-01 r17_ma10_dratio_n05_000 [-0.081]
06-30 r17_ma10_dratio_000_005 [0.793]
06-27 r17_ma10_dratio_000_005 [0.766]
06-26 r17_ma10_dratio_n05_000 [-0.04]
06-25 r17_ma10_dratio_n05_000 [-1.128]
06-24 r17_ma10_dratio_n05_000 [-1.165]
06-23 r17_ma10_dratio_n05_000 [-1.738]
06-20 r17_ma10_dratio_n05_000 [-1.16]
06-19 r17_ma10_dratio_n05_000 [-0.28]
06-18 r17_ma10_dratio_n05_000 [-0.013]
06-17 r17_ma10_dratio_n05_000 [-0.426]
06-16 r17_ma10_dratio_000_005 [0.12]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.742]
07-11 r18_ma25_dratio_000_005 [2.984]
07-10 r18_ma25_dratio_000_005 [1.483]
07-09 r18_ma25_dratio_000_005 [2.082]
07-08 r18_ma25_dratio_000_005 [0.817]
07-07 r18_ma25_dratio_n05_000 [-0.075]
07-04 r18_ma25_dratio_000_005 [1.395]
07-03 r18_ma25_dratio_000_005 [2.084]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_n05_000 [-0.679]
06-30 r18_ma25_dratio_000_005 [0.192]
06-27 r18_ma25_dratio_000_005 [0.171]
06-26 r18_ma25_dratio_n05_000 [-0.727]
06-25 r18_ma25_dratio_n05_000 [-1.667]
06-24 r18_ma25_dratio_n05_000 [-1.458]
06-23 r18_ma25_dratio_n05_000 [-1.89]
06-20 r18_ma25_dratio_n05_000 [-1.179]
06-19 r18_ma25_dratio_n05_000 [-0.181]
06-18 r18_ma25_dratio_000_005 [0.064]
06-17 r18_ma25_dratio_n05_000 [-0.405]
06-16 r18_ma25_dratio_000_005 [0.053]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.703]
07-11 r19_ma50_dratio_000_005 [2.927]
07-10 r19_ma50_dratio_000_005 [1.41]
07-09 r19_ma50_dratio_000_005 [1.984]
07-08 r19_ma50_dratio_000_005 [0.704]
07-07 r19_ma50_dratio_n05_000 [-0.184]
07-04 r19_ma50_dratio_000_005 [1.327]
07-03 r19_ma50_dratio_000_005 [2.084]
07-02 r19_ma50_dratio_000_005 [0.059]
07-01 r19_ma50_dratio_n05_000 [-0.567]
06-30 r19_ma50_dratio_000_005 [0.431]
06-27 r19_ma50_dratio_000_005 [0.512]
06-26 r19_ma50_dratio_n05_000 [-0.37]
06-25 r19_ma50_dratio_n05_000 [-1.28]
06-24 r19_ma50_dratio_n05_000 [-0.99]
06-23 r19_ma50_dratio_n05_000 [-1.382]
06-20 r19_ma50_dratio_n05_000 [-0.467]
06-19 r19_ma50_dratio_000_005 [0.686]
06-18 r19_ma50_dratio_000_005 [1.183]
06-17 r19_ma50_dratio_000_005 [0.885]
06-16 r19_ma50_dratio_000_005 [1.402]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.282]
07-11 r20_ma75_dratio_000_005 [3.293]
07-10 r20_ma75_dratio_000_005 [1.582]
07-09 r20_ma75_dratio_000_005 [1.986]
07-08 r20_ma75_dratio_000_005 [0.509]
07-07 r20_ma75_dratio_n05_000 [-0.585]
07-04 r20_ma75_dratio_000_005 [0.708]
07-03 r20_ma75_dratio_000_005 [1.24]
07-02 r20_ma75_dratio_n05_000 [-1.001]
07-01 r20_ma75_dratio_n05_000 [-1.818]
06-30 r20_ma75_dratio_n05_000 [-1.048]
06-27 r20_ma75_dratio_n05_000 [-1.193]
06-26 r20_ma75_dratio_n05_000 [-2.252]
06-25 r20_ma75_dratio_n05_000 [-3.317]
06-24 r20_ma75_dratio_n05_000 [-3.216]
06-23 r20_ma75_dratio_n05_000 [-3.757]
06-20 r20_ma75_dratio_n05_000 [-3.117]
06-19 r20_ma75_dratio_n05_000 [-2.202]
06-18 r20_ma75_dratio_n05_000 [-2.02]
06-17 r20_ma75_dratio_n05_000 [-2.481]
06-16 r20_ma75_dratio_n05_000 [-2.002]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.149]
07-11 r21_mrstrength_0001_0002 [1.77]
07-10 r21_mrstrength_n0.2_0000 [-0.084]
07-09 r21_mrstrength_00.7_0001 [0.991]
07-08 r21_mrstrength_00.5_00.7 [0.681]
07-07 r21_mrstrength_n001_n0.5 [-0.888]
07-04 r21_mrstrength_n001_n0.5 [-0.717]
07-03 r21_mrstrength_0002_0005 [2.08]
07-02 r21_mrstrength_0001_0002 [1.233]
07-01 r21_mrstrength_00.2_00.5 [0.305]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.488]
06-26 r21_mrstrength_n001_n0.5 [-0.699]
06-25 r21_mrstrength_n001_n0.5 [-0.662]
06-24 r21_mrstrength_n001_n0.5 [-0.73]
06-23 r21_mrstrength_n001_n0.5 [-0.682]
06-20 r21_mrstrength_n001_n0.5 [-0.847]
06-19 r21_mrstrength_00.7_0001 [0.754]
06-18 r21_mrstrength_n001_n0.5 [-0.503]
06-17 r21_mrstrength_n002_n001 [-1.12]
06-16 r21_mrstrength_00.2_00.5 [0.361]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.259]
07-11 r23_gratio_0000_00.5 [0.394]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.395]
07-04 r23_gratio_00.5_0001 [0.524]
07-03 r23_gratio_0000_00.5 [0.401]
07-02 r23_gratio_n0.5_0000 [-0.135]
07-01 r23_gratio_n0.5_0000 [-0.267]
06-30 r23_gratio_0000_00.5 [0.133]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.272]
06-25 r23_gratio_00.5_0001 [0.542]
06-24 r23_gratio_00.5_0001 [0.816]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_n0.5_0000 [-0.133]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.27]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.302]
07-11 r24_volaratio_1.5_002 [1.702]
07-10 r24_volaratio_0.5_001 [0.789]
07-09 r24_volaratio_002_2.5 [2.384]
07-08 r24_volaratio_001_1.5 [1.07]
07-07 r24_volaratio_1.5_002 [1.606]
07-04 r24_volaratio_001_1.5 [1.453]
07-03 r24_volaratio_002_2.5 [2.267]
07-02 r24_volaratio_1.5_002 [1.759]
07-01 r24_volaratio_001_1.5 [1.493]
06-30 r24_volaratio_001_1.5 [1.471]
06-27 r24_volaratio_001_1.5 [1.077]
06-26 r24_volaratio_001_1.5 [1.364]
06-25 r24_volaratio_001_1.5 [1.228]
06-24 r24_volaratio_001_1.5 [1.226]
06-23 r24_volaratio_1.5_002 [1.639]
06-20 r24_volaratio_001_1.5 [1.35]
06-19 r24_volaratio_001_1.5 [1.478]
06-18 r24_volaratio_0.5_001 [0.669]
06-17 r24_volaratio_0.5_001 [0.937]
06-16 r24_volaratio_2.5_003 [2.83]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5410 etc relac 3890 3840 3875 3860 43900 -5 -0.129 -49.307 0.742
2025-07-11 15:30 5410 etc relac 3885 3820 3820 3865 86600 60 1.577 239.608 0.421
2025-07-10 15:30 5410 etc relac 3830 3800 3825 3805 25500 -20 -0.523 -68.673 0.438
2025-07-09 15:30 5410 etc relac 3865 3775 3775 3825 81400 50 1.325 124.862 -0.361
2025-07-08 15:30 5410 etc relac 3780 3740 3740 3775 36200 35 0.936 -15.814 -0.941
2025-07-07 15:30 5410 etc relac 3795 3735 3780 3740 43000 -55 -1.449 6.7 1.041
2025-07-04 15:30 5410 etc relac 3840 3785 3840 3795 40300 -25 -0.654 -64.618 -0.048
2025-07-03 15:30 5410 etc relac 3835 3750 3755 3820 113900 80 2.139 62.02 0.094
2025-07-02 15:30 5410 etc relac 3760 3695 3710 3740 70300 25 0.673 37.037 0.374
2025-07-01 15:30 5410 etc relac 3740 3685 3740 3715 51300 -35 -0.933 -41.705 -0.01
2025-06-30 15:30 5410 etc relac 3795 3740 3755 3750 88000 0 0 28.467 -0.66
2025-06-27 15:30 5410 etc relac 3755 3715 3715 3750 68500 35 0.942 96.839 -0.368
2025-06-26 15:30 5410 etc relac 3715 3665 3690 3715 34800 35 0.951 -53.351 0.096
2025-06-25 15:30 5410 etc relac 3710 3665 3710 3680 74600 -10 -0.271 124.024 -0.061
2025-06-24 15:30 5410 etc relac 3715 3670 3705 3690 33300 15 0.408 -35.714 0.097
2025-06-23 15:30 5410 etc relac 3720 3660 3705 3675 51800 -30 -0.81 29.177 0.492
2025-06-20 15:30 5410 etc relac 3755 3705 3750 3705 40100 -40 -1.068 35.473 -0.116
2025-06-19 15:30 5410 etc relac 3775 3720 3750 3745 29600 -10 -0.266 29.258 0.183
2025-06-18 15:30 5410 etc relac 3760 3735 3740 3755 22900 15 0.401 -40.365 -0.373
2025-06-17 15:30 5410 etc relac 3770 3735 3760 3740 38400 -20 -0.532 -67.568 0.523
2025-06-16 15:30 5410 etc relac 3815 3710 3710 3760 118400 60 1.622 97.333 -0.01


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5410 (2.66%:2.66%)
(1.56%:1.55%) 東証REIT 0.084
(4.22%:4.22%) r2_鉄鋼 0.935