Home
rdate:2025-07-14
[銘柄コード] 5356
[銘柄名] 美濃窯業
[銘柄名en] MINO CERAMIC CO.,LTD.
[銘柄概要] セメント・化学向け耐火れんが中堅。プラント事業も拡大。建材・舗装材、セラミックも。
[URL] https://www.mino-ceramic.co.jp/
[比較銘柄] 5368(日本インシュ) 5393(ニチアス) 5367(ニッカトー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 129億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.21]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_004_4.5 [4.24]
07-03 r7_yield_004_4.5 [4.24]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.25]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.28]
06-23 r7_yield_004_4.5 [4.24]
06-20 r7_yield_004_4.5 [4.25]
06-19 r7_yield_004_4.5 [4.26]
06-18 r7_yield_004_4.5 [4.25]
06-17 r7_yield_004_4.5 [4.19]
06-16 r7_yield_004_4.5 [4.18]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.3]
07-11 r8_mratio_0020_0050 [38.3]
07-10 r8_mratio_0020_0050 [38.3]
07-09 r8_mratio_0020_0050 [38.3]
07-08 r8_mratio_0020_0050 [39.2]
07-07 r8_mratio_0020_0050 [39.2]
07-04 r8_mratio_0020_0050 [39.2]
07-03 r8_mratio_0020_0050 [39.2]
07-02 r8_mratio_0020_0050 [39.2]
07-01 r8_mratio_0020_0050 [40.7]
06-30 r8_mratio_0020_0050 [40.7]
06-27 r8_mratio_0020_0050 [40.7]
06-26 r8_mratio_0020_0050 [40.7]
06-25 r8_mratio_0020_0050 [40.7]
06-24 r8_mratio_0020_0050 [42.4]
06-23 r8_mratio_0020_0050 [42.4]
06-20 r8_mratio_0020_0050 [42.4]
06-19 r8_mratio_0020_0050 [42.4]
06-18 r8_mratio_0020_0050 [42.4]
06-17 r8_mratio_0010_0020 [17.5]
06-16 r8_mratio_0010_0020 [17.5]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.626]
07-11 r11_rstrength_n002_n001 [-1.819]
07-10 r11_rstrength_n001_n0.5 [-0.91]
07-09 r11_rstrength_0001_0002 [1.36]
07-08 r11_rstrength_00.7_0001 [0.896]
07-07 r11_rstrength_0001_0002 [1.173]
07-04 r11_rstrength_n0.5_n0.2 [-0.308]
07-03 r11_rstrength_n0.5_n0.2 [-0.215]
07-02 r11_rstrength_00.5_00.7 [0.681]
07-01 r11_rstrength_n001_n0.5 [-0.717]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_n002_n001 [-1.643]
06-26 r11_rstrength_0000_00.2 [0.125]
06-25 r11_rstrength_00.2_00.5 [0.3]
06-24 r11_rstrength_n001_n0.5 [-0.834]
06-23 r11_rstrength_n0.5_n0.2 [-0.479]
06-20 r11_rstrength_n0.5_n0.2 [-0.254]
06-19 r11_rstrength_n001_n0.5 [-0.684]
06-18 r11_rstrength_n002_n001 [-1.256]
06-17 r11_rstrength_n001_n0.5 [-0.732]
06-16 r11_rstrength_00.7_0001 [0.848]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.1]
07-11 r14_atratio_n002_n001 [-1.383]
07-10 r14_atratio_n001_n0.5 [-0.784]
07-09 r14_atratio_00.5_0001 [0.691]
07-08 r14_atratio_0001_0002 [1.401]
07-07 r14_atratio_00.5_0001 [0.909]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.101]
07-02 r14_atratio_0000_00.5 [0.304]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.202]
06-27 r14_atratio_n001_n0.5 [-0.503]
06-26 r14_atratio_0001_0002 [1.015]
06-25 r14_atratio_0000_00.5 [0.408]
06-24 r14_atratio_n001_n0.5 [-0.909]
06-23 r14_atratio_0000_00.5 [0.101]
06-20 r14_atratio_0000_00.5 [0.406]
06-19 r14_atratio_n0.5_0000 [-0.404]
06-18 r14_atratio_n002_n001 [-1.297]
06-17 r14_atratio_n0.5_0000 [-0.199]
06-16 r14_atratio_0001_0002 [1.414]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20]
07-11 r15_vratio_0075_0100 [76.471]
07-10 r15_vratio_n050_n025 [-45.161]
07-09 r15_vratio_0050_0075 [55]
07-08 r15_vratio_n075_n050 [-73.333]
07-07 r15_vratio_0200_0300 [226.087]
07-04 r15_vratio_0200_0300 [228.571]
07-03 r15_vratio_n075_n050 [-65]
07-02 r15_vratio_0200_0300 [233.333]
07-01 r15_vratio_n100_n075 [-79.31]
06-30 r15_vratio_n075_n050 [-55.385]
06-27 r15_vratio_1000_2000 [1525]
06-26 r15_vratio_n075_n050 [-55.556]
06-25 r15_vratio_n100_n075 [-75.676]
06-24 r15_vratio_0000_0025 [5.714]
06-23 r15_vratio_0100_0200 [150]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n100_n075 [-79.104]
06-18 r15_vratio_0300_0500 [346.667]
06-17 r15_vratio_n100_n075 [-76.19]
06-16 r15_vratio_0025_0050 [36.957]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.932]
07-11 r16_ma5_dratio_n05_000 [-1.031]
07-10 r16_ma5_dratio_000_005 [0.516]
07-09 r16_ma5_dratio_000_005 [1.756]
07-08 r16_ma5_dratio_000_005 [1.646]
07-07 r16_ma5_dratio_000_005 [0.746]
07-04 r16_ma5_dratio_000_005 [0.061]
07-03 r16_ma5_dratio_000_005 [0.061]
07-02 r16_ma5_dratio_000_005 [0.061]
07-01 r16_ma5_dratio_n05_000 [-0.121]
06-30 r16_ma5_dratio_000_005 [0.02]
06-27 r16_ma5_dratio_000_005 [0.182]
06-26 r16_ma5_dratio_000_005 [0.709]
06-25 r16_ma5_dratio_n05_000 [-0.101]
06-24 r16_ma5_dratio_n05_000 [-0.588]
06-23 r16_ma5_dratio_n05_000 [-0.101]
06-20 r16_ma5_dratio_n05_000 [-0.483]
06-19 r16_ma5_dratio_n05_000 [-0.905]
06-18 r16_ma5_dratio_n05_000 [-0.723]
06-17 r16_ma5_dratio_000_005 [0.401]
06-16 r16_ma5_dratio_000_005 [0.621]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.1]
07-11 r17_ma10_dratio_n05_000 [-0.09]
07-10 r17_ma10_dratio_000_005 [1.393]
07-09 r17_ma10_dratio_000_005 [2.369]
07-08 r17_ma10_dratio_000_005 [2.024]
07-07 r17_ma10_dratio_000_005 [0.94]
07-04 r17_ma10_dratio_000_005 [0.121]
07-03 r17_ma10_dratio_000_005 [0.131]
07-02 r17_ma10_dratio_000_005 [0.283]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_n05_000 [-0.141]
06-27 r17_ma10_dratio_n05_000 [-0.101]
06-26 r17_ma10_dratio_000_005 [0.404]
06-25 r17_ma10_dratio_n05_000 [-0.615]
06-24 r17_ma10_dratio_n05_000 [-1.149]
06-23 r17_ma10_dratio_n05_000 [-0.442]
06-20 r17_ma10_dratio_n05_000 [-0.643]
06-19 r17_ma10_dratio_n05_000 [-1.184]
06-18 r17_ma10_dratio_n05_000 [-0.703]
06-17 r17_ma10_dratio_000_005 [0.522]
06-16 r17_ma10_dratio_000_005 [0.702]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.37]
07-11 r18_ma25_dratio_000_005 [0.265]
07-10 r18_ma25_dratio_000_005 [1.651]
07-09 r18_ma25_dratio_000_005 [2.599]
07-08 r18_ma25_dratio_000_005 [1.989]
07-07 r18_ma25_dratio_000_005 [0.616]
07-04 r18_ma25_dratio_n05_000 [-0.19]
07-03 r18_ma25_dratio_n05_000 [-0.262]
07-02 r18_ma25_dratio_n05_000 [-0.398]
07-01 r18_ma25_dratio_n05_000 [-0.823]
06-30 r18_ma25_dratio_n05_000 [-0.843]
06-27 r18_ma25_dratio_n05_000 [-0.578]
06-26 r18_ma25_dratio_000_005 [0.044]
06-25 r18_ma25_dratio_n05_000 [-0.694]
06-24 r18_ma25_dratio_n05_000 [-0.881]
06-23 r18_ma25_dratio_000_005 [0.255]
06-20 r18_ma25_dratio_000_005 [0.382]
06-19 r18_ma25_dratio_000_005 [0.371]
06-18 r18_ma25_dratio_000_005 [1.166]
06-17 r18_ma25_dratio_000_005 [3.227]
06-16 r18_ma25_dratio_000_005 [4.232]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.078]
07-11 r19_ma50_dratio_000_005 [4.411]
07-10 r19_ma50_dratio_005_007 [6.307]
07-09 r19_ma50_dratio_007_010 [7.627]
07-08 r19_ma50_dratio_007_010 [7.394]
07-07 r19_ma50_dratio_005_007 [6.39]
07-04 r19_ma50_dratio_005_007 [5.876]
07-03 r19_ma50_dratio_005_007 [6.301]
07-02 r19_ma50_dratio_005_007 [6.821]
07-01 r19_ma50_dratio_005_007 [6.95]
06-30 r19_ma50_dratio_007_010 [7.426]
06-27 r19_ma50_dratio_007_010 [8.128]
06-26 r19_ma50_dratio_007_010 [9.17]
06-25 r19_ma50_dratio_007_010 [8.59]
06-24 r19_ma50_dratio_007_010 [8.652]
06-23 r19_ma50_dratio_010_015 [10.144]
06-20 r19_ma50_dratio_010_015 [10.599]
06-19 r19_ma50_dratio_010_015 [10.662]
06-18 r19_ma50_dratio_010_015 [11.671]
06-17 r19_ma50_dratio_010_015 [13.667]
06-16 r19_ma50_dratio_010_015 [14.39]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.211]
07-11 r20_ma75_dratio_010_015 [10.335]
07-10 r20_ma75_dratio_010_015 [12.132]
07-09 r20_ma75_dratio_010_015 [13.301]
07-08 r20_ma75_dratio_010_015 [12.825]
07-07 r20_ma75_dratio_010_015 [11.547]
07-04 r20_ma75_dratio_010_015 [10.801]
07-03 r20_ma75_dratio_010_015 [11.058]
07-02 r20_ma75_dratio_010_015 [11.42]
07-01 r20_ma75_dratio_010_015 [11.335]
06-30 r20_ma75_dratio_010_015 [11.591]
06-27 r20_ma75_dratio_010_015 [12.079]
06-26 r20_ma75_dratio_010_015 [12.885]
06-25 r20_ma75_dratio_010_015 [12]
06-24 r20_ma75_dratio_010_015 [11.774]
06-23 r20_ma75_dratio_010_015 [13.048]
06-20 r20_ma75_dratio_010_015 [13.185]
06-19 r20_ma75_dratio_010_015 [12.985]
06-18 r20_ma75_dratio_010_015 [13.696]
06-17 r20_ma75_dratio_015_020 [15.447]
06-16 r20_ma75_dratio_015_020 [15.951]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.378]
07-11 r21_mrstrength_n002_n001 [-1.19]
07-10 r21_mrstrength_n0.5_n0.2 [-0.345]
07-09 r21_mrstrength_00.2_00.5 [0.357]
07-08 r21_mrstrength_0001_0002 [1.146]
07-07 r21_mrstrength_0001_0002 [1.47]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.16]
07-02 r21_mrstrength_00.7_0001 [0.864]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.04]
06-27 r21_mrstrength_n002_n001 [-1.933]
06-26 r21_mrstrength_n001_n0.5 [-0.635]
06-25 r21_mrstrength_0000_00.2 [0.017]
06-24 r21_mrstrength_n005_n002 [-2.047]
06-23 r21_mrstrength_00.2_00.5 [0.229]
06-20 r21_mrstrength_00.5_00.7 [0.627]
06-19 r21_mrstrength_00.5_00.7 [0.616]
06-18 r21_mrstrength_n005_n002 [-2.201]
06-17 r21_mrstrength_n001_n0.5 [-0.787]
06-16 r21_mrstrength_0000_00.2 [0.153]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.301]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.49]
07-09 r23_gratio_00.5_0001 [0.79]
07-08 r23_gratio_0000_00.5 [0.4]
07-07 r23_gratio_00.5_0001 [0.808]
07-04 r23_gratio_00.5_0001 [0.505]
07-03 r23_gratio_n001_n0.5 [-0.706]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.808]
06-27 r23_gratio_0000_00.5 [0.101]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.606]
06-23 r23_gratio_00.5_0001 [0.91]
06-20 r23_gratio_n0.5_0000 [-0.305]
06-19 r23_gratio_0001_0002 [1.112]
06-18 r23_gratio_00.5_0001 [0.998]
06-17 r23_gratio_0000_00.5 [0.1]
06-16 r23_gratio_0003_0005 [3.131]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.305]
07-11 r24_volaratio_1.5_002 [1.805]
07-10 r24_volaratio_001_1.5 [1.09]
07-09 r24_volaratio_000_0.5 [0.49]
07-08 r24_volaratio_002_2.5 [2.393]
07-07 r24_volaratio_1.5_002 [1.804]
07-04 r24_volaratio_0.5_001 [0.707]
07-03 r24_volaratio_0.5_001 [0.61]
07-02 r24_volaratio_001_1.5 [1.329]
07-01 r24_volaratio_000_0.5 [0.305]
06-30 r24_volaratio_001_1.5 [1.417]
06-27 r24_volaratio_002_2.5 [2.424]
06-26 r24_volaratio_001_1.5 [1.117]
06-25 r24_volaratio_000_0.5 [0.408]
06-24 r24_volaratio_1.5_002 [1.529]
06-23 r24_volaratio_001_1.5 [1.01]
06-20 r24_volaratio_001_1.5 [1.325]
06-19 r24_volaratio_1.5_002 [1.933]
06-18 r24_volaratio_002_2.5 [2.427]
06-17 r24_volaratio_1.5_002 [1.605]
06-16 r24_volaratio_002_2.5 [2.1]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:22 5356 etc relac 1009 996 1001 999 3600 1 0.1 20 0.742
2025-07-11 15:30 5356 etc relac 1015 997 1012 998 3000 -14 -1.383 76.471 0.421
2025-07-10 15:08 5356 etc relac 1020 1009 1015 1012 1700 -8 -0.784 -45.161 0.438
2025-07-09 14:56 5356 etc relac 1025 1020 1021 1020 3100 7 0.691 55 -0.361
2025-07-08 12:41 5356 etc relac 1027 1003 1003 1013 2000 14 1.401 -73.333 -0.941
2025-07-07 15:15 5356 etc relac 1016 998 998 999 7500 9 0.909 226.087 1.041
2025-07-04 15:21 5356 etc relac 997 990 995 990 2300 0 0 228.571 -0.048
2025-07-03 15:02 5356 etc relac 990 984 984 990 700 -1 -0.101 -65 0.094
2025-07-02 15:09 5356 etc relac 991 978 988 991 2000 3 0.304 233.333 0.374
2025-07-01 15:08 5356 etc relac 988 985 988 988 600 0 0 -79.31 -0.01
2025-06-30 14:05 5356 etc relac 1002 988 998 988 2900 -2 -0.202 -55.385 -0.66
2025-06-27 15:30 5356 etc relac 1014 990 996 990 6500 -5 -0.503 1525 -0.368
2025-06-26 15:30 5356 etc relac 996 985 985 995 400 10 1.015 -55.556 0.096
2025-06-25 13:01 5356 etc relac 985 981 981 985 900 4 0.408 -75.676 -0.061
2025-06-24 15:30 5356 etc relac 996 981 996 981 3700 -9 -0.909 5.714 0.097
2025-06-23 15:30 5356 etc relac 1000 990 998 990 3500 1 0.101 150 0.492
2025-06-20 13:37 5356 etc relac 994 981 982 989 1400 4 0.406 0 -0.116
2025-06-19 15:30 5356 etc relac 1002 983 1000 985 1400 -4 -0.404 -79.104 0.183
2025-06-18 15:16 5356 etc relac 1013 989 1012 989 6700 -13 -1.297 346.667 -0.373
2025-06-17 14:54 5356 etc relac 1013 997 1005 1002 1500 -2 -0.199 -76.19 0.523
2025-06-16 15:30 5356 etc relac 1021 1000 1021 1004 6300 14 1.414 36.957 -0.01


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5356 (-0.5%:-0.5%)
(1.56%:1.55%) 東証REIT -0.041
(3.15%:3.15%) r2_耐火物・耐火れんが 0.542