Home
rdate:2025-07-14
[銘柄コード] 5352
[銘柄名] 黒崎播磨
[銘柄名en] KROSAKI HARIMA CORPORATION
[銘柄概要] 日本製鉄系の耐火物大手。鉄鋼業向け、消耗品が主力。海外も積極。
[URL] https://www.krosaki.co.jp/
[比較銘柄] 5351(品川リフラ) 5357(ヨータイ) 5363(ＴＹＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,274億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.2]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.13]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.29]
07-09 r7_yield_003_3.5 [3.31]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.47]
07-04 r7_yield_003_3.5 [3.4]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.48]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.46]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.51]
06-24 r7_yield_3.5_004 [3.66]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.55]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.62]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.38]
07-11 r8_mratio_0001_1.50 [1.38]
07-10 r8_mratio_0001_1.50 [1.38]
07-09 r8_mratio_0001_1.50 [1.38]
07-08 r8_mratio_1.50_0002 [1.63]
07-07 r8_mratio_1.50_0002 [1.63]
07-04 r8_mratio_1.50_0002 [1.63]
07-03 r8_mratio_1.50_0002 [1.63]
07-02 r8_mratio_1.50_0002 [1.63]
07-01 r8_mratio_0001_1.50 [1.48]
06-30 r8_mratio_0001_1.50 [1.48]
06-27 r8_mratio_0001_1.50 [1.48]
06-26 r8_mratio_0001_1.50 [1.48]
06-25 r8_mratio_0001_1.50 [1.48]
06-24 r8_mratio_1.50_0002 [1.82]
06-23 r8_mratio_1.50_0002 [1.82]
06-20 r8_mratio_1.50_0002 [1.82]
06-19 r8_mratio_1.50_0002 [1.82]
06-18 r8_mratio_1.50_0002 [1.82]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.521]
07-11 r11_rstrength_n001_n0.5 [-0.796]
07-10 r11_rstrength_0001_0002 [1.358]
07-09 r11_rstrength_0001_0002 [1.865]
07-08 r11_rstrength_n0.5_n0.2 [-0.366]
07-07 r11_rstrength_n002_n001 [-1.11]
07-04 r11_rstrength_00.2_00.5 [0.394]
07-03 r11_rstrength_0001_0002 [1.653]
07-02 r11_rstrength_n002_n001 [-1.28]
07-01 r11_rstrength_00.5_00.7 [0.525]
06-30 r11_rstrength_00.7_0001 [0.954]
06-27 r11_rstrength_0000_00.2 [0.048]
06-26 r11_rstrength_n001_n0.5 [-0.794]
06-25 r11_rstrength_0005_0010 [5.293]
06-24 r11_rstrength_n0.2_0000 [-0.049]
06-23 r11_rstrength_n001_n0.5 [-0.917]
06-20 r11_rstrength_n002_n001 [-1.22]
06-19 r11_rstrength_0001_0002 [1.516]
06-18 r11_rstrength_0001_0002 [1.659]
06-17 r11_rstrength_n001_n0.5 [-0.787]
06-16 r11_rstrength_0005_0010 [6.949]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.287]
07-11 r14_atratio_n0.5_0000 [-0.286]
07-10 r14_atratio_00.5_0001 [0.72]
07-09 r14_atratio_0003_0005 [3.892]
07-08 r14_atratio_00.5_0001 [0.906]
07-07 r14_atratio_n003_n002 [-2.071]
07-04 r14_atratio_00.5_0001 [0.595]
07-03 r14_atratio_0001_0002 [1.818]
07-02 r14_atratio_n0.5_0000 [-0.302]
07-01 r14_atratio_n0.5_0000 [-0.301]
06-30 r14_atratio_n0.5_0000 [-0.15]
06-27 r14_atratio_0001_0002 [1.372]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0003_0005 [4.459]
06-24 r14_atratio_0000_00.5 [0.319]
06-23 r14_atratio_n001_n0.5 [-0.949]
06-20 r14_atratio_n003_n002 [-2.469]
06-19 r14_atratio_0001_0002 [1.25]
06-18 r14_atratio_00.5_0001 [0.629]
06-17 r14_atratio_0000_00.5 [0.157]
06-16 r14_atratio_0005_0010 [7.155]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.728]
07-11 r15_vratio_n025_0000 [-11.701]
07-10 r15_vratio_n050_n025 [-35.186]
07-09 r15_vratio_0100_0200 [173.23]
07-08 r15_vratio_0075_0100 [76.993]
07-07 r15_vratio_n025_0000 [-24.957]
07-04 r15_vratio_n075_n050 [-53.05]
07-03 r15_vratio_0025_0050 [26.241]
07-02 r15_vratio_0050_0075 [51.846]
07-01 r15_vratio_n075_n050 [-53.671]
06-30 r15_vratio_n050_n025 [-29.391]
06-27 r15_vratio_n025_0000 [-8.179]
06-26 r15_vratio_n075_n050 [-60.388]
06-25 r15_vratio_0500_1000 [651.444]
06-24 r15_vratio_0000_0025 [7.704]
06-23 r15_vratio_n075_n050 [-52.632]
06-20 r15_vratio_0000_0025 [11.068]
06-19 r15_vratio_0025_0050 [32.405]
06-18 r15_vratio_n025_0000 [-24.297]
06-17 r15_vratio_n075_n050 [-53.973]
06-16 r15_vratio_0100_0200 [182.909]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.099]
07-11 r16_ma5_dratio_000_005 [1.901]
07-10 r16_ma5_dratio_000_005 [2.824]
07-09 r16_ma5_dratio_000_005 [2.906]
07-08 r16_ma5_dratio_000_005 [0.06]
07-07 r16_ma5_dratio_n05_000 [-0.66]
07-04 r16_ma5_dratio_000_005 [1.38]
07-03 r16_ma5_dratio_000_005 [1.113]
07-02 r16_ma5_dratio_n05_000 [-0.212]
07-01 r16_ma5_dratio_000_005 [0.212]
06-30 r16_ma5_dratio_000_005 [1.56]
06-27 r16_ma5_dratio_000_005 [2.909]
06-26 r16_ma5_dratio_000_005 [2.564]
06-25 r16_ma5_dratio_000_005 [2.821]
06-24 r16_ma5_dratio_n05_000 [-1.071]
06-23 r16_ma5_dratio_n05_000 [-1.634]
06-20 r16_ma5_dratio_n05_000 [-0.971]
06-19 r16_ma5_dratio_000_005 [2.805]
06-18 r16_ma5_dratio_000_005 [3.279]
06-17 r16_ma5_dratio_000_005 [4.379]
06-16 r16_ma5_dratio_005_007 [5.968]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.961]
07-11 r17_ma10_dratio_000_005 [3.198]
07-10 r17_ma10_dratio_000_005 [3.987]
07-09 r17_ma10_dratio_000_005 [3.908]
07-08 r17_ma10_dratio_000_005 [0.587]
07-07 r17_ma10_dratio_000_005 [0.288]
07-04 r17_ma10_dratio_000_005 [2.97]
07-03 r17_ma10_dratio_000_005 [3.052]
07-02 r17_ma10_dratio_000_005 [1.585]
07-01 r17_ma10_dratio_000_005 [2.208]
06-30 r17_ma10_dratio_000_005 [2.93]
06-27 r17_ma10_dratio_000_005 [3.55]
06-26 r17_ma10_dratio_000_005 [3.314]
06-25 r17_ma10_dratio_000_005 [4.319]
06-24 r17_ma10_dratio_000_005 [0.955]
06-23 r17_ma10_dratio_000_005 [1.324]
06-20 r17_ma10_dratio_000_005 [2.962]
06-19 r17_ma10_dratio_005_007 [6.188]
06-18 r17_ma10_dratio_005_007 [5.918]
06-17 r17_ma10_dratio_005_007 [6.209]
06-16 r17_ma10_dratio_007_010 [7.191]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.63]
07-11 r18_ma25_dratio_007_010 [8.074]
07-10 r18_ma25_dratio_007_010 [9.066]
07-09 r18_ma25_dratio_007_010 [9.041]
07-08 r18_ma25_dratio_005_007 [5.675]
07-07 r18_ma25_dratio_005_007 [5.367]
07-04 r18_ma25_dratio_007_010 [8.164]
07-03 r18_ma25_dratio_007_010 [8.183]
07-02 r18_ma25_dratio_007_010 [7.046]
07-01 r18_ma25_dratio_007_010 [8.104]
06-30 r18_ma25_dratio_007_010 [9.18]
06-27 r18_ma25_dratio_010_015 [10.118]
06-26 r18_ma25_dratio_007_010 [9.9]
06-25 r18_ma25_dratio_010_015 [11.107]
06-24 r18_ma25_dratio_007_010 [7.468]
06-23 r18_ma25_dratio_007_010 [8.052]
06-20 r18_ma25_dratio_007_010 [9.99]
06-19 r18_ma25_dratio_010_015 [13.748]
06-18 r18_ma25_dratio_010_015 [13.43]
06-17 r18_ma25_dratio_010_015 [13.776]
06-16 r18_ma25_dratio_010_015 [14.623]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.047]
07-11 r19_ma50_dratio_015_020 [18.52]
07-10 r19_ma50_dratio_015_020 [19.666]
07-09 r19_ma50_dratio_015_020 [19.637]
07-08 r19_ma50_dratio_015_020 [15.949]
07-07 r19_ma50_dratio_015_020 [15.594]
07-04 r19_ma50_dratio_015_020 [18.725]
07-03 r19_ma50_dratio_015_020 [18.802]
07-02 r19_ma50_dratio_015_020 [17.46]
07-01 r19_ma50_dratio_015_020 [18.557]
06-30 r19_ma50_dratio_015_020 [19.701]
06-27 r19_ma50_dratio_020_030 [20.709]
06-26 r19_ma50_dratio_015_020 [19.898]
06-25 r19_ma50_dratio_020_030 [20.712]
06-24 r19_ma50_dratio_015_020 [16.387]
06-23 r19_ma50_dratio_015_020 [16.737]
06-20 r19_ma50_dratio_015_020 [18.756]
06-19 r19_ma50_dratio_020_030 [22.611]
06-18 r19_ma50_dratio_020_030 [22.199]
06-17 r19_ma50_dratio_020_030 [22.321]
06-16 r19_ma50_dratio_020_030 [22.838]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.723]
07-11 r20_ma75_dratio_020_030 [25.813]
07-10 r20_ma75_dratio_020_030 [26.622]
07-09 r20_ma75_dratio_020_030 [26.167]
07-08 r20_ma75_dratio_020_030 [21.856]
07-07 r20_ma75_dratio_020_030 [21.11]
07-04 r20_ma75_dratio_020_030 [24.041]
07-03 r20_ma75_dratio_020_030 [23.76]
07-02 r20_ma75_dratio_020_030 [21.989]
07-01 r20_ma75_dratio_020_030 [22.731]
06-30 r20_ma75_dratio_020_030 [23.473]
06-27 r20_ma75_dratio_020_030 [24.079]
06-26 r20_ma75_dratio_020_030 [22.819]
06-25 r20_ma75_dratio_020_030 [23.194]
06-24 r20_ma75_dratio_015_020 [18.352]
06-23 r20_ma75_dratio_015_020 [18.353]
06-20 r20_ma75_dratio_015_020 [19.843]
06-19 r20_ma75_dratio_020_030 [23.235]
06-18 r20_ma75_dratio_020_030 [22.136]
06-17 r20_ma75_dratio_020_030 [21.771]
06-16 r20_ma75_dratio_020_030 [21.967]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.565]
07-11 r21_mrstrength_n0.2_0000 [-0.093]
07-10 r21_mrstrength_0001_0002 [1.159]
07-09 r21_mrstrength_0002_0005 [3.558]
07-08 r21_mrstrength_00.5_00.7 [0.651]
07-07 r21_mrstrength_n002_n001 [-1.51]
07-04 r21_mrstrength_00.5_00.7 [0.532]
07-03 r21_mrstrength_0001_0002 [1.759]
07-02 r21_mrstrength_00.2_00.5 [0.258]
07-01 r21_mrstrength_00.7_0001 [0.937]
06-30 r21_mrstrength_n001_n0.5 [-0.988]
06-27 r21_mrstrength_n0.2_0000 [-0.058]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0002_0005 [4.068]
06-24 r21_mrstrength_n001_n0.5 [-0.819]
06-23 r21_mrstrength_n001_n0.5 [-0.821]
06-20 r21_mrstrength_n005_n002 [-2.248]
06-19 r21_mrstrength_0002_0005 [2.27]
06-18 r21_mrstrength_n0.5_n0.2 [-0.275]
06-17 r21_mrstrength_n0.5_n0.2 [-0.431]
06-16 r21_mrstrength_0005_0010 [5.894]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.143]
07-11 r23_gratio_0001_0002 [1.574]
07-10 r23_gratio_00.5_0001 [0.72]
07-09 r23_gratio_0001_0002 [1.198]
07-08 r23_gratio_00.5_0001 [0.906]
07-07 r23_gratio_n002_n001 [-1.036]
07-04 r23_gratio_00.5_0001 [0.595]
07-03 r23_gratio_0001_0002 [1.212]
07-02 r23_gratio_n001_n0.5 [-0.906]
07-01 r23_gratio_00.5_0001 [0.602]
06-30 r23_gratio_0000_00.5 [0.15]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.524]
06-25 r23_gratio_0005_0010 [8.917]
06-24 r23_gratio_00.5_0001 [0.958]
06-23 r23_gratio_n0.5_0000 [-0.158]
06-20 r23_gratio_n0.5_0000 [-0.154]
06-19 r23_gratio_0001_0002 [1.406]
06-18 r23_gratio_00.5_0001 [0.786]
06-17 r23_gratio_n0.5_0000 [-0.472]
06-16 r23_gratio_0003_0005 [4.117]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.594]
07-11 r24_volaratio_002_2.5 [2.152]
07-10 r24_volaratio_1.5_002 [1.587]
07-09 r24_volaratio_005_007 [5.917]
07-08 r24_volaratio_001_1.5 [1.049]
07-07 r24_volaratio_001_1.5 [1.362]
07-04 r24_volaratio_001_1.5 [1.194]
07-03 r24_volaratio_002_2.5 [2.115]
07-02 r24_volaratio_2.5_003 [2.761]
07-01 r24_volaratio_1.5_002 [1.672]
06-30 r24_volaratio_1.5_002 [1.667]
06-27 r24_volaratio_002_2.5 [2.45]
06-26 r24_volaratio_003_004 [3.427]
06-25 r24_volaratio_005_007 [6.769]
06-24 r24_volaratio_2.5_003 [2.576]
06-23 r24_volaratio_1.5_002 [1.608]
06-20 r24_volaratio_2.5_003 [2.848]
06-19 r24_volaratio_1.5_002 [1.872]
06-18 r24_volaratio_001_1.5 [1.417]
06-17 r24_volaratio_002_2.5 [2.236]
06-16 r24_volaratio_004_005 [4.942]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5352 etc relac 3505 3450 3480 3495 70800 10 0.287 -41.728 0.742
2025-07-11 15:30 5352 etc relac 3560 3485 3550 3485 121500 -10 -0.286 -11.701 0.421
2025-07-10 15:30 5352 etc relac 3520 3465 3495 3495 137600 25 0.72 -35.186 0.438
2025-07-09 15:30 5352 etc relac 3580 3380 3380 3470 212300 130 3.892 173.23 -0.361
2025-07-08 15:30 5352 etc relac 3370 3335 3340 3340 77700 30 0.906 76.993 -0.941
2025-07-07 15:30 5352 etc relac 3350 3305 3345 3310 43900 -70 -2.071 -24.957 1.041
2025-07-04 15:30 5352 etc relac 3390 3350 3380 3380 58500 20 0.595 -53.05 -0.048
2025-07-03 15:30 5352 etc relac 3380 3310 3340 3360 124600 60 1.818 26.241 0.094
2025-07-02 15:30 5352 etc relac 3350 3260 3280 3300 98700 -10 -0.302 51.846 0.374
2025-07-01 15:30 5352 etc relac 3345 3290 3340 3310 65000 -10 -0.301 -53.671 -0.01
2025-06-30 15:30 5352 etc relac 3355 3300 3330 3320 140300 -5 -0.15 -29.391 -0.66
2025-06-27 15:30 5352 etc relac 3345 3265 3280 3325 198700 45 1.372 -8.179 -0.368
2025-06-26 15:30 5352 etc relac 3320 3210 3230 3280 216400 0 0 -60.388 0.096
2025-06-25 15:30 5352 etc relac 3470 3250 3420 3280 546300 140 4.459 651.444 -0.061
2025-06-24 15:30 5352 etc relac 3185 3105 3160 3140 72700 10 0.319 7.704 0.097
2025-06-23 15:30 5352 etc relac 3160 3110 3155 3130 67500 -30 -0.949 -52.632 0.492
2025-06-20 15:30 5352 etc relac 3250 3160 3235 3160 142500 -80 -2.469 11.068 -0.116
2025-06-19 15:30 5352 etc relac 3265 3205 3245 3240 128300 40 1.25 32.405 0.183
2025-06-18 15:30 5352 etc relac 3220 3175 3205 3200 96900 20 0.629 -24.297 -0.373
2025-06-17 15:30 5352 etc relac 3200 3130 3160 3180 128000 5 0.157 -53.973 0.523
2025-06-16 15:30 5352 etc relac 3185 3035 3085 3175 278100 212 7.155 182.909 -0.01


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5352 (10.08%:10.08%)
(1.56%:1.55%) 東証REIT 0.132
(3.15%:3.15%) r2_耐火物・耐火れんが 0.974