Home
rdate:2025-07-14
[銘柄コード] 5256
[銘柄名] Ｆｕｓｉｃ
[銘柄名en] Fusic Co.,Ltd.
[銘柄概要] 研究機関向けシステム開発やIoT・クラウド・AI活用したデジタルトランスフォーメーション事業。
[URL] https://fusic.co.jp/
[比較銘柄] 4261(アジアＱ) 3962(チェンジＨＤ) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.58]
07-11 r6_pbr_002_003 [2.62]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.75]
07-08 r6_pbr_002_003 [2.54]
07-07 r6_pbr_002_003 [2.47]
07-04 r6_pbr_002_003 [2.5]
07-03 r6_pbr_002_003 [2.42]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.46]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.44]
06-26 r6_pbr_002_003 [2.49]
06-25 r6_pbr_002_003 [2.51]
06-24 r6_pbr_002_003 [2.45]
06-23 r6_pbr_002_003 [2.39]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.47]
06-18 r6_pbr_002_003 [2.52]
06-17 r6_pbr_002_003 [2.54]
06-16 r6_pbr_002_003 [2.5]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.118]
07-11 r11_rstrength_n002_n001 [-1.318]
07-10 r11_rstrength_n005_n002 [-4.554]
07-09 r11_rstrength_0005_0010 [7.376]
07-08 r11_rstrength_0001_0002 [1.521]
07-07 r11_rstrength_n005_n002 [-2.278]
07-04 r11_rstrength_0002_0005 [3.096]
07-03 r11_rstrength_00.7_0001 [0.788]
07-02 r11_rstrength_n002_n001 [-1.123]
07-01 r11_rstrength_0001_0002 [1.825]
06-30 r11_rstrength_00.5_00.7 [0.602]
06-27 r11_rstrength_n002_n001 [-1.82]
06-26 r11_rstrength_00.7_0001 [0.924]
06-25 r11_rstrength_0002_0005 [3.353]
06-24 r11_rstrength_0002_0005 [2.915]
06-23 r11_rstrength_n005_n002 [-2.144]
06-20 r11_rstrength_n005_n002 [-2.045]
06-19 r11_rstrength_n002_n001 [-1.764]
06-18 r11_rstrength_n001_n0.5 [-0.742]
06-17 r11_rstrength_0001_0002 [1.582]
06-16 r11_rstrength_n0.5_n0.2 [-0.292]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.638]
07-11 r14_atratio_n0.5_0000 [-0.086]
07-10 r14_atratio_n005_n003 [-4.68]
07-09 r14_atratio_0005_0010 [8.508]
07-08 r14_atratio_0002_0003 [2.558]
07-07 r14_atratio_n001_n0.5 [-0.95]
07-04 r14_atratio_0003_0005 [3.271]
07-03 r14_atratio_0001_0002 [1.47]
07-02 r14_atratio_n003_n002 [-2.316]
07-01 r14_atratio_0000_00.5 [0.465]
06-30 r14_atratio_00.5_0001 [0.656]
06-27 r14_atratio_n003_n002 [-2.064]
06-26 r14_atratio_n001_n0.5 [-0.864]
06-25 r14_atratio_0002_0003 [2.279]
06-24 r14_atratio_0002_0003 [2.576]
06-23 r14_atratio_n002_n001 [-1.039]
06-20 r14_atratio_n003_n002 [-2.08]
06-19 r14_atratio_n003_n002 [-2.038]
06-18 r14_atratio_n001_n0.5 [-0.898]
06-17 r14_atratio_0001_0002 [1.735]
06-16 r14_atratio_0001_0002 [1.389]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.647]
07-11 r15_vratio_n050_n025 [-49.704]
07-10 r15_vratio_n050_n025 [-44.59]
07-09 r15_vratio_0100_0200 [131.061]
07-08 r15_vratio_0200_0300 [288.235]
07-07 r15_vratio_n025_0000 [-10.526]
07-04 r15_vratio_n075_n050 [-68.067]
07-03 r15_vratio_0025_0050 [33.708]
07-02 r15_vratio_n075_n050 [-58.796]
07-01 r15_vratio_0200_0300 [208.571]
06-30 r15_vratio_n025_0000 [-15.663]
06-27 r15_vratio_0200_0300 [207.407]
06-26 r15_vratio_n050_n025 [-43.75]
06-25 r15_vratio_n025_0000 [-12.727]
06-24 r15_vratio_n050_n025 [-38.889]
06-23 r15_vratio_0025_0050 [32.353]
06-20 r15_vratio_0025_0050 [44.681]
06-19 r15_vratio_n075_n050 [-66.429]
06-18 r15_vratio_0100_0200 [197.872]
06-17 r15_vratio_n050_n025 [-41.975]
06-16 r15_vratio_n100_n075 [-78.284]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.68]
07-11 r16_ma5_dratio_000_005 [0.764]
07-10 r16_ma5_dratio_000_005 [1.824]
07-09 r16_ma5_dratio_007_010 [8.556]
07-08 r16_ma5_dratio_000_005 [3.048]
07-07 r16_ma5_dratio_000_005 [1.277]
07-04 r16_ma5_dratio_000_005 [2.628]
07-03 r16_ma5_dratio_000_005 [0.075]
07-02 r16_ma5_dratio_n05_000 [-1.742]
07-01 r16_ma5_dratio_n05_000 [-0.249]
06-30 r16_ma5_dratio_n05_000 [-0.629]
06-27 r16_ma5_dratio_n05_000 [-0.79]
06-26 r16_ma5_dratio_000_005 [1.461]
06-25 r16_ma5_dratio_000_005 [2.508]
06-24 r16_ma5_dratio_000_005 [0.14]
06-23 r16_ma5_dratio_n05_000 [-3.08]
06-20 r16_ma5_dratio_n05_000 [-2.906]
06-19 r16_ma5_dratio_n05_000 [-1.224]
06-18 r16_ma5_dratio_000_005 [0.391]
06-17 r16_ma5_dratio_000_005 [1.735]
06-16 r16_ma5_dratio_000_005 [0.69]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.82]
07-11 r17_ma10_dratio_000_005 [4.134]
07-10 r17_ma10_dratio_005_007 [5.096]
07-09 r17_ma10_dratio_010_015 [10.969]
07-08 r17_ma10_dratio_000_005 [3.385]
07-07 r17_ma10_dratio_000_005 [1.249]
07-04 r17_ma10_dratio_000_005 [2.662]
07-03 r17_ma10_dratio_n05_000 [-0.163]
07-02 r17_ma10_dratio_n05_000 [-1.715]
07-01 r17_ma10_dratio_000_005 [0.153]
06-30 r17_ma10_dratio_n05_000 [-0.629]
06-27 r17_ma10_dratio_n05_000 [-1.463]
06-26 r17_ma10_dratio_000_005 [0.498]
06-25 r17_ma10_dratio_000_005 [1.229]
06-24 r17_ma10_dratio_n05_000 [-0.853]
06-23 r17_ma10_dratio_n05_000 [-3.357]
06-20 r17_ma10_dratio_n05_000 [-2.347]
06-19 r17_ma10_dratio_n05_000 [-0.023]
06-18 r17_ma10_dratio_000_005 [2.203]
06-17 r17_ma10_dratio_000_005 [3.594]
06-16 r17_ma10_dratio_000_005 [1.913]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.892]
07-11 r18_ma25_dratio_005_007 [5.979]
07-10 r18_ma25_dratio_005_007 [6.569]
07-09 r18_ma25_dratio_010_015 [12.192]
07-08 r18_ma25_dratio_000_005 [4.018]
07-07 r18_ma25_dratio_000_005 [1.489]
07-04 r18_ma25_dratio_000_005 [2.518]
07-03 r18_ma25_dratio_n05_000 [-0.41]
07-02 r18_ma25_dratio_n05_000 [-1.632]
07-01 r18_ma25_dratio_000_005 [0.88]
06-30 r18_ma25_dratio_000_005 [0.61]
06-27 r18_ma25_dratio_000_005 [0.15]
06-26 r18_ma25_dratio_000_005 [2.403]
06-25 r18_ma25_dratio_000_005 [3.646]
06-24 r18_ma25_dratio_000_005 [1.601]
06-23 r18_ma25_dratio_n05_000 [-0.988]
06-20 r18_ma25_dratio_n05_000 [-0.288]
06-19 r18_ma25_dratio_000_005 [1.53]
06-18 r18_ma25_dratio_000_005 [3.276]
06-17 r18_ma25_dratio_000_005 [3.808]
06-16 r18_ma25_dratio_000_005 [1.505]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.911]
07-11 r19_ma50_dratio_000_005 [4.398]
07-10 r19_ma50_dratio_000_005 [4.381]
07-09 r19_ma50_dratio_007_010 [9.382]
07-08 r19_ma50_dratio_000_005 [0.806]
07-07 r19_ma50_dratio_n05_000 [-1.892]
07-04 r19_ma50_dratio_n05_000 [-1.152]
07-03 r19_ma50_dratio_n05_000 [-4.472]
07-02 r19_ma50_dratio_n07_n05 [-6.12]
07-01 r19_ma50_dratio_n05_000 [-4.133]
06-30 r19_ma50_dratio_n05_000 [-4.742]
06-27 r19_ma50_dratio_n07_n05 [-5.464]
06-26 r19_ma50_dratio_n05_000 [-3.646]
06-25 r19_ma50_dratio_n05_000 [-2.914]
06-24 r19_ma50_dratio_n07_n05 [-5.169]
06-23 r19_ma50_dratio_n10_n07 [-7.62]
06-20 r19_ma50_dratio_n07_n05 [-6.617]
06-19 r19_ma50_dratio_n05_000 [-4.658]
06-18 r19_ma50_dratio_n05_000 [-2.498]
06-17 r19_ma50_dratio_n05_000 [-1.721]
06-16 r19_ma50_dratio_n05_000 [-3.641]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.187]
07-11 r20_ma75_dratio_000_005 [1.591]
07-10 r20_ma75_dratio_000_005 [1.371]
07-09 r20_ma75_dratio_005_007 [5.994]
07-08 r20_ma75_dratio_n05_000 [-2.573]
07-07 r20_ma75_dratio_n07_n05 [-5.351]
07-04 r20_ma75_dratio_n05_000 [-4.811]
07-03 r20_ma75_dratio_n10_n07 [-8.138]
07-02 r20_ma75_dratio_n10_n07 [-9.783]
07-01 r20_ma75_dratio_n10_n07 [-7.954]
06-30 r20_ma75_dratio_n10_n07 [-8.682]
06-27 r20_ma75_dratio_n10_n07 [-9.544]
06-26 r20_ma75_dratio_n10_n07 [-7.954]
06-25 r20_ma75_dratio_n10_n07 [-7.467]
06-24 r20_ma75_dratio_n10_n07 [-9.797]
06-23 r20_ma75_dratio_n15_n10 [-12.333]
06-20 r20_ma75_dratio_n15_n10 [-11.708]
06-19 r20_ma75_dratio_n15_n10 [-10.161]
06-18 r20_ma75_dratio_n10_n07 [-8.569]
06-17 r20_ma75_dratio_n10_n07 [-8.042]
06-16 r20_ma75_dratio_n10_n07 [-9.904]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.36]
07-11 r21_mrstrength_0000_00.2 [0.107]
07-10 r21_mrstrength_n005_n002 [-4.241]
07-09 r21_mrstrength_0005_0010 [8.174]
07-08 r21_mrstrength_0002_0005 [2.303]
07-07 r21_mrstrength_n0.5_n0.2 [-0.389]
07-04 r21_mrstrength_0002_0005 [3.208]
07-03 r21_mrstrength_0001_0002 [1.411]
07-02 r21_mrstrength_n002_n001 [-1.756]
07-01 r21_mrstrength_0001_0002 [1.703]
06-30 r21_mrstrength_n0.2_0000 [-0.182]
06-27 r21_mrstrength_n005_n002 [-3.494]
06-26 r21_mrstrength_n005_n002 [-2.514]
06-25 r21_mrstrength_0001_0002 [1.888]
06-24 r21_mrstrength_0001_0002 [1.438]
06-23 r21_mrstrength_n001_n0.5 [-0.911]
06-20 r21_mrstrength_n002_n001 [-1.859]
06-19 r21_mrstrength_n002_n001 [-1.018]
06-18 r21_mrstrength_n002_n001 [-1.802]
06-17 r21_mrstrength_0001_0002 [1.147]
06-16 r21_mrstrength_0000_00.2 [0.128]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.043]
07-11 r23_gratio_0002_0003 [2.153]
07-10 r23_gratio_n0.5_0000 [-0.328]
07-09 r23_gratio_n0.5_0000 [-0.312]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.814]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.565]
07-02 r23_gratio_00.5_0001 [0.88]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.047]
06-27 r23_gratio_n0.5_0000 [-0.229]
06-26 r23_gratio_0000_00.5 [0.364]
06-25 r23_gratio_0000_00.5 [0.465]
06-24 r23_gratio_0000_00.5 [0.477]
06-23 r23_gratio_0000_00.5 [0.094]
06-20 r23_gratio_n0.5_0000 [-0.139]
06-19 r23_gratio_n0.5_0000 [-0.317]
06-18 r23_gratio_n001_n0.5 [-0.583]
06-17 r23_gratio_0001_0002 [1.324]
06-16 r23_gratio_n0.5_0000 [-0.231]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.295]
07-11 r24_volaratio_003_004 [3.851]
07-10 r24_volaratio_005_007 [5.291]
07-09 r24_volaratio_010_015 [10.787]
07-08 r24_volaratio_007_010 [8.089]
07-07 r24_volaratio_1.5_002 [1.852]
07-04 r24_volaratio_004_005 [4.393]
07-03 r24_volaratio_002_2.5 [2.116]
07-02 r24_volaratio_003_004 [3.714]
07-01 r24_volaratio_005_007 [6.476]
06-30 r24_volaratio_2.5_003 [2.949]
06-27 r24_volaratio_002_2.5 [2.299]
06-26 r24_volaratio_001_1.5 [1.239]
06-25 r24_volaratio_002_2.5 [2.184]
06-24 r24_volaratio_002_2.5 [2.186]
06-23 r24_volaratio_2.5_003 [2.701]
06-20 r24_volaratio_1.5_002 [1.983]
06-19 r24_volaratio_002_2.5 [2.08]
06-18 r24_volaratio_004_005 [4.692]
06-17 r24_volaratio_1.5_002 [1.909]
06-16 r24_volaratio_003_004 [3.181]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:15 5256 etc relac 2351 2276 2321 2282 3600 -38 -1.638 -57.647 0.742
2025-07-11 15:30 5256 etc relac 2400 2311 2372 2320 8500 -2 -0.086 -49.704 0.421
2025-07-10 15:30 5256 etc relac 2428 2306 2428 2322 16900 -114 -4.68 -44.59 0.438
2025-07-09 15:30 5256 etc relac 2465 2225 2238 2436 30500 191 8.508 131.061 -0.361
2025-07-08 15:30 5256 etc relac 2325 2151 2189 2245 13200 56 2.558 288.235 -0.941
2025-07-07 15:30 5256 etc relac 2200 2160 2192 2189 3400 -21 -0.95 -10.526 1.041
2025-07-04 15:30 5256 etc relac 2234 2140 2140 2210 3800 70 3.271 -68.067 -0.048
2025-07-03 15:30 5256 etc relac 2172 2127 2142 2140 11900 31 1.47 33.708 0.094
2025-07-02 15:30 5256 etc relac 2178 2100 2178 2109 8900 -50 -2.316 -58.796 0.374
2025-07-01 15:30 5256 etc relac 2269 2131 2149 2159 21600 10 0.465 208.571 -0.01
2025-06-30 15:30 5256 etc relac 2199 2136 2136 2149 7000 14 0.656 -15.663 -0.66
2025-06-27 15:30 5256 etc relac 2180 2131 2175 2135 8300 -45 -2.064 207.407 -0.368
2025-06-26 15:30 5256 etc relac 2207 2180 2207 2180 2700 -19 -0.864 -43.75 0.096
2025-06-25 15:30 5256 etc relac 2199 2152 2160 2199 4800 49 2.279 -12.727 -0.061
2025-06-24 15:30 5256 etc relac 2150 2104 2106 2150 5500 54 2.576 -38.889 0.097
2025-06-23 15:30 5256 etc relac 2129 2073 2120 2096 9000 -22 -1.039 32.353 0.492
2025-06-20 15:30 5256 etc relac 2160 2118 2160 2118 6800 -45 -2.08 44.681 -0.116
2025-06-19 15:30 5256 etc relac 2208 2163 2201 2163 4700 -45 -2.038 -66.429 0.183
2025-06-18 15:30 5256 etc relac 2298 2195 2215 2208 14000 -20 -0.898 197.872 -0.373
2025-06-17 15:30 5256 etc relac 2242 2200 2219 2228 4700 38 1.735 -41.975 0.523
2025-06-16 15:30 5256 etc relac 2206 2138 2155 2190 8100 30 1.389 -78.284 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5256 (4.2%:4.2%)
(1.56%:1.55%) 東証REIT 0.077
(2.54%:2.54%) r2_ソフト・システム開発 0.591