Home
rdate:2025-07-14
[銘柄コード] 5208
[銘柄名] 有沢製作所
[銘柄名en] Arisawa Mfg. Co.,Ltd.
[銘柄概要] プリント基板向け材料が主力。液晶用フィルムも。電気絶縁・産業用構造材に注力。
[URL] https://www.arisawa.co.jp/
[比較銘柄] 4626(太陽ＨＤ) 7917(ＺＡＣＲＯＳ) 4064(カーバイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 499億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_015_018 [15]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.93]
07-11 r7_yield_005_p00 [5.95]
07-10 r7_yield_005_p00 [5.99]
07-09 r7_yield_005_p00 [6.02]
07-08 r7_yield_005_p00 [6.04]
07-07 r7_yield_005_p00 [6.12]
07-04 r7_yield_005_p00 [6.09]
07-03 r7_yield_005_p00 [6.06]
07-02 r7_yield_005_p00 [6.08]
07-01 r7_yield_005_p00 [6.05]
06-30 r7_yield_005_p00 [5.98]
06-27 r7_yield_005_p00 [5.99]
06-26 r7_yield_005_p00 [6.06]
06-25 r7_yield_005_p00 [6.1]
06-24 r7_yield_005_p00 [6.16]
06-23 r7_yield_005_p00 [6.19]
06-20 r7_yield_005_p00 [6.16]
06-19 r7_yield_005_p00 [6.13]
06-18 r7_yield_005_p00 [6.1]
06-17 r7_yield_005_p00 [6.13]
06-16 r7_yield_005_p00 [6.25]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.96]
07-11 r8_mratio_0020_0050 [30.96]
07-10 r8_mratio_0020_0050 [30.96]
07-09 r8_mratio_0020_0050 [30.96]
07-08 r8_mratio_0020_0050 [29.51]
07-07 r8_mratio_0020_0050 [29.51]
07-04 r8_mratio_0020_0050 [29.51]
07-03 r8_mratio_0020_0050 [29.51]
07-02 r8_mratio_0020_0050 [29.51]
07-01 r8_mratio_0020_0050 [33.38]
06-30 r8_mratio_0020_0050 [33.38]
06-27 r8_mratio_0020_0050 [33.38]
06-26 r8_mratio_0020_0050 [33.38]
06-25 r8_mratio_0020_0050 [33.38]
06-24 r8_mratio_0020_0050 [35.87]
06-23 r8_mratio_0020_0050 [35.87]
06-20 r8_mratio_0020_0050 [35.87]
06-19 r8_mratio_0020_0050 [35.87]
06-18 r8_mratio_0020_0050 [35.87]
06-17 r8_mratio_0020_0050 [35.09]
06-16 r8_mratio_0020_0050 [35.09]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.307]
07-11 r11_rstrength_00.5_00.7 [0.536]
07-10 r11_rstrength_0001_0002 [1.017]
07-09 r11_rstrength_00.2_00.5 [0.482]
07-08 r11_rstrength_00.7_0001 [0.725]
07-07 r11_rstrength_0000_00.2 [0.101]
07-04 r11_rstrength_n002_n001 [-1.374]
07-03 r11_rstrength_0001_0002 [1.055]
07-02 r11_rstrength_00.2_00.5 [0.434]
07-01 r11_rstrength_n001_n0.5 [-0.799]
06-30 r11_rstrength_00.2_00.5 [0.241]
06-27 r11_rstrength_00.2_00.5 [0.405]
06-26 r11_rstrength_n0.5_n0.2 [-0.267]
06-25 r11_rstrength_00.7_0001 [0.842]
06-24 r11_rstrength_n002_n001 [-1.038]
06-23 r11_rstrength_n001_n0.5 [-0.74]
06-20 r11_rstrength_n005_n002 [-2.099]
06-19 r11_rstrength_n005_n002 [-2.635]
06-18 r11_rstrength_n001_n0.5 [-0.651]
06-17 r11_rstrength_0002_0005 [2.02]
06-16 r11_rstrength_n001_n0.5 [-0.616]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.338]
07-11 r14_atratio_00.5_0001 [0.68]
07-10 r14_atratio_0000_00.5 [0.478]
07-09 r14_atratio_0000_00.5 [0.481]
07-08 r14_atratio_0001_0002 [1.322]
07-07 r14_atratio_n001_n0.5 [-0.554]
07-04 r14_atratio_n001_n0.5 [-0.551]
07-03 r14_atratio_0000_00.5 [0.345]
07-02 r14_atratio_n0.5_0000 [-0.481]
07-01 r14_atratio_n002_n001 [-1.155]
06-30 r14_atratio_0000_00.5 [0.136]
06-27 r14_atratio_0001_0002 [1.17]
06-26 r14_atratio_00.5_0001 [0.693]
06-25 r14_atratio_00.5_0001 [0.98]
06-24 r14_atratio_00.5_0001 [0.563]
06-23 r14_atratio_n0.5_0000 [-0.49]
06-20 r14_atratio_n0.5_0000 [-0.488]
06-19 r14_atratio_n001_n0.5 [-0.554]
06-18 r14_atratio_0000_00.5 [0.487]
06-17 r14_atratio_0001_0002 [1.916]
06-16 r14_atratio_0000_00.5 [0.356]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.829]
07-11 r15_vratio_0000_0025 [3.846]
07-10 r15_vratio_n050_n025 [-29.73]
07-09 r15_vratio_0000_0025 [10.684]
07-08 r15_vratio_0000_0025 [0.429]
07-07 r15_vratio_0075_0100 [93.629]
07-04 r15_vratio_n050_n025 [-37.108]
07-03 r15_vratio_0000_0025 [24.918]
07-02 r15_vratio_n025_0000 [-21.986]
07-01 r15_vratio_n050_n025 [-31.71]
06-30 r15_vratio_n050_n025 [-43.811]
06-27 r15_vratio_0075_0100 [76.133]
06-26 r15_vratio_0025_0050 [48.34]
06-25 r15_vratio_0000_0025 [15.65]
06-24 r15_vratio_n050_n025 [-25.018]
06-23 r15_vratio_n075_n050 [-61.863]
06-20 r15_vratio_0100_0200 [186.301]
06-19 r15_vratio_n025_0000 [-11.986]
06-18 r15_vratio_n075_n050 [-60.504]
06-17 r15_vratio_0100_0200 [188.601]
06-16 r15_vratio_n025_0000 [-20.908]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.965]
07-11 r16_ma5_dratio_000_005 [1.287]
07-10 r16_ma5_dratio_000_005 [1.087]
07-09 r16_ma5_dratio_000_005 [0.841]
07-08 r16_ma5_dratio_000_005 [0.566]
07-07 r16_ma5_dratio_n05_000 [-0.732]
07-04 r16_ma5_dratio_n05_000 [-0.66]
07-03 r16_ma5_dratio_n05_000 [-0.452]
07-02 r16_ma5_dratio_n05_000 [-0.795]
07-01 r16_ma5_dratio_n05_000 [-0.247]
06-30 r16_ma5_dratio_000_005 [1.28]
06-27 r16_ma5_dratio_000_005 [1.857]
06-26 r16_ma5_dratio_000_005 [1.268]
06-25 r16_ma5_dratio_000_005 [0.824]
06-24 r16_ma5_dratio_n05_000 [-0.154]
06-23 r16_ma5_dratio_n05_000 [-0.81]
06-20 r16_ma5_dratio_n05_000 [-0.154]
06-19 r16_ma5_dratio_000_005 [0.673]
06-18 r16_ma5_dratio_000_005 [1.505]
06-17 r16_ma5_dratio_000_005 [1.369]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.768]
07-11 r17_ma10_dratio_000_005 [1.516]
07-10 r17_ma10_dratio_000_005 [0.899]
07-09 r17_ma10_dratio_000_005 [0.536]
07-08 r17_ma10_dratio_000_005 [0.193]
07-07 r17_ma10_dratio_n05_000 [-0.931]
07-04 r17_ma10_dratio_n05_000 [-0.269]
07-03 r17_ma10_dratio_000_005 [0.401]
07-02 r17_ma10_dratio_000_005 [0.18]
07-01 r17_ma10_dratio_000_005 [0.699]
06-30 r17_ma10_dratio_000_005 [2.01]
06-27 r17_ma10_dratio_000_005 [2.318]
06-26 r17_ma10_dratio_000_005 [1.601]
06-25 r17_ma10_dratio_000_005 [1.164]
06-24 r17_ma10_dratio_000_005 [0.358]
06-23 r17_ma10_dratio_n05_000 [-0.112]
06-20 r17_ma10_dratio_000_005 [0.464]
06-19 r17_ma10_dratio_000_005 [1.014]
06-18 r17_ma10_dratio_000_005 [1.684]
06-17 r17_ma10_dratio_000_005 [1.348]
06-16 r17_ma10_dratio_n05_000 [-0.431]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.882]
07-11 r18_ma25_dratio_000_005 [2.752]
07-10 r18_ma25_dratio_000_005 [2.228]
07-09 r18_ma25_dratio_000_005 [1.883]
07-08 r18_ma25_dratio_000_005 [1.514]
07-07 r18_ma25_dratio_000_005 [0.296]
07-04 r18_ma25_dratio_000_005 [0.897]
07-03 r18_ma25_dratio_000_005 [1.518]
07-02 r18_ma25_dratio_000_005 [1.293]
07-01 r18_ma25_dratio_000_005 [1.956]
06-30 r18_ma25_dratio_000_005 [3.382]
06-27 r18_ma25_dratio_000_005 [3.565]
06-26 r18_ma25_dratio_000_005 [2.709]
06-25 r18_ma25_dratio_000_005 [2.306]
06-24 r18_ma25_dratio_000_005 [1.558]
06-23 r18_ma25_dratio_000_005 [1.185]
06-20 r18_ma25_dratio_000_005 [1.817]
06-19 r18_ma25_dratio_000_005 [2.482]
06-18 r18_ma25_dratio_000_005 [3.231]
06-17 r18_ma25_dratio_000_005 [2.898]
06-16 r18_ma25_dratio_000_005 [1.096]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.231]
07-11 r19_ma50_dratio_005_007 [5.148]
07-10 r19_ma50_dratio_000_005 [4.704]
07-09 r19_ma50_dratio_000_005 [4.464]
07-08 r19_ma50_dratio_000_005 [4.234]
07-07 r19_ma50_dratio_000_005 [3.154]
07-04 r19_ma50_dratio_000_005 [3.993]
07-03 r19_ma50_dratio_000_005 [4.872]
07-02 r19_ma50_dratio_000_005 [4.814]
07-01 r19_ma50_dratio_005_007 [5.592]
06-30 r19_ma50_dratio_007_010 [7.137]
06-27 r19_ma50_dratio_007_010 [7.353]
06-26 r19_ma50_dratio_005_007 [6.453]
06-25 r19_ma50_dratio_005_007 [6.036]
06-24 r19_ma50_dratio_005_007 [5.326]
06-23 r19_ma50_dratio_005_007 [5.021]
06-20 r19_ma50_dratio_005_007 [5.919]
06-19 r19_ma50_dratio_005_007 [6.747]
06-18 r19_ma50_dratio_007_010 [7.767]
06-17 r19_ma50_dratio_007_010 [7.537]
06-16 r19_ma50_dratio_005_007 [5.717]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.518]
07-11 r20_ma75_dratio_007_010 [8.196]
07-10 r20_ma75_dratio_007_010 [7.506]
07-09 r20_ma75_dratio_007_010 [7.021]
07-08 r20_ma75_dratio_005_007 [6.522]
07-07 r20_ma75_dratio_005_007 [5.136]
07-04 r20_ma75_dratio_005_007 [5.728]
07-03 r20_ma75_dratio_005_007 [6.323]
07-02 r20_ma75_dratio_005_007 [5.983]
07-01 r20_ma75_dratio_005_007 [6.522]
06-30 r20_ma75_dratio_007_010 [7.804]
06-27 r20_ma75_dratio_007_010 [7.722]
06-26 r20_ma75_dratio_005_007 [6.534]
06-25 r20_ma75_dratio_005_007 [5.832]
06-24 r20_ma75_dratio_000_005 [4.83]
06-23 r20_ma75_dratio_000_005 [4.253]
06-20 r20_ma75_dratio_000_005 [4.777]
06-19 r20_ma75_dratio_005_007 [5.3]
06-18 r20_ma75_dratio_005_007 [5.921]
06-17 r20_ma75_dratio_005_007 [5.441]
06-16 r20_ma75_dratio_000_005 [3.491]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.616]
07-11 r21_mrstrength_00.7_0001 [0.873]
07-10 r21_mrstrength_00.7_0001 [0.917]
07-09 r21_mrstrength_0000_00.2 [0.147]
07-08 r21_mrstrength_0001_0002 [1.067]
07-07 r21_mrstrength_0000_00.2 [0.007]
07-04 r21_mrstrength_n001_n0.5 [-0.614]
07-03 r21_mrstrength_00.2_00.5 [0.286]
07-02 r21_mrstrength_0000_00.2 [0.079]
07-01 r21_mrstrength_0000_00.2 [0.083]
06-30 r21_mrstrength_n001_n0.5 [-0.702]
06-27 r21_mrstrength_n0.5_n0.2 [-0.26]
06-26 r21_mrstrength_n001_n0.5 [-0.957]
06-25 r21_mrstrength_00.5_00.7 [0.589]
06-24 r21_mrstrength_n001_n0.5 [-0.575]
06-23 r21_mrstrength_n0.5_n0.2 [-0.362]
06-20 r21_mrstrength_n0.5_n0.2 [-0.267]
06-19 r21_mrstrength_00.2_00.5 [0.466]
06-18 r21_mrstrength_n0.5_n0.2 [-0.417]
06-17 r21_mrstrength_0001_0002 [1.328]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.204]
07-10 r23_gratio_00.5_0001 [0.889]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.277]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.276]
07-02 r23_gratio_n0.5_0000 [-0.206]
07-01 r23_gratio_n0.5_0000 [-0.408]
06-30 r23_gratio_0000_00.5 [0.136]
06-27 r23_gratio_0000_00.5 [0.138]
06-26 r23_gratio_0000_00.5 [0.069]
06-25 r23_gratio_0000_00.5 [0.49]
06-24 r23_gratio_0000_00.5 [0.493]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.627]
06-19 r23_gratio_0000_00.5 [0.069]
06-18 r23_gratio_n0.5_0000 [-0.209]
06-17 r23_gratio_0000_00.5 [0.213]
06-16 r23_gratio_0000_00.5 [0.356]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.083]
07-11 r24_volaratio_0.5_001 [0.679]
07-10 r24_volaratio_0.5_001 [0.82]
07-09 r24_volaratio_001_1.5 [1.096]
07-08 r24_volaratio_001_1.5 [1.463]
07-07 r24_volaratio_001_1.5 [1.116]
07-04 r24_volaratio_0.5_001 [0.9]
07-03 r24_volaratio_001_1.5 [1.105]
07-02 r24_volaratio_0.5_001 [0.901]
07-01 r24_volaratio_001_1.5 [1.241]
06-30 r24_volaratio_0.5_001 [0.887]
06-27 r24_volaratio_001_1.5 [1.306]
06-26 r24_volaratio_0.5_001 [0.9]
06-25 r24_volaratio_001_1.5 [1.477]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_001_1.5 [1.275]
06-20 r24_volaratio_1.5_002 [1.681]
06-19 r24_volaratio_001_1.5 [1.048]
06-18 r24_volaratio_0.5_001 [0.908]
06-17 r24_volaratio_002_2.5 [2.415]
06-16 r24_volaratio_000_0.5 [0.498]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5208 etc relac 1493 1477 1480 1485 159700 5 0.338 40.829 0.742
2025-07-11 15:30 5208 etc relac 1483 1473 1473 1480 113400 10 0.68 3.846 0.421
2025-07-10 15:30 5208 etc relac 1476 1464 1476 1470 109200 7 0.478 -29.73 0.438
2025-07-09 15:30 5208 etc relac 1476 1460 1460 1463 155400 7 0.481 10.684 -0.361
2025-07-08 15:30 5208 etc relac 1456 1435 1437 1456 140400 19 1.322 0.429 -0.941
2025-07-07 15:30 5208 etc relac 1450 1434 1449 1437 139800 -8 -0.554 93.629 1.041
2025-07-04 15:30 5208 etc relac 1458 1445 1453 1445 72200 -8 -0.551 -37.108 -0.048
2025-07-03 15:30 5208 etc relac 1464 1448 1452 1453 114800 5 0.345 24.918 0.094
2025-07-02 15:30 5208 etc relac 1456 1443 1452 1448 91900 -7 -0.481 -21.986 0.374
2025-07-01 15:30 5208 etc relac 1468 1450 1466 1455 117800 -17 -1.155 -31.71 -0.01
2025-06-30 15:30 5208 etc relac 1478 1465 1472 1472 172500 2 0.136 -43.811 -0.66
2025-06-27 15:30 5208 etc relac 1474 1455 1455 1470 307000 17 1.17 76.133 -0.368
2025-06-26 15:30 5208 etc relac 1457 1444 1444 1453 174300 10 0.693 48.34 0.096
2025-06-25 15:30 5208 etc relac 1443 1422 1436 1443 117500 14 0.98 15.65 -0.061
2025-06-24 15:30 5208 etc relac 1436 1422 1428 1429 101600 8 0.563 -25.018 0.097
2025-06-23 15:30 5208 etc relac 1430 1412 1428 1421 135500 -7 -0.49 -61.863 0.492
2025-06-20 15:30 5208 etc relac 1452 1428 1444 1428 355300 -7 -0.488 186.301 -0.116
2025-06-19 15:30 5208 etc relac 1446 1431 1444 1435 124100 -8 -0.554 -11.986 0.183
2025-06-18 15:30 5208 etc relac 1444 1431 1433 1443 141000 7 0.487 -60.504 -0.373
2025-06-17 15:30 5208 etc relac 1442 1408 1412 1436 357000 27 1.916 188.601 0.523
2025-06-16 15:30 5208 etc relac 1413 1406 1409 1409 123700 5 0.356 -20.908 -0.01


relastats
r2_フレキシブルプリント基板rdate
0.016 2025-07-14
0.063 2025-07-11
0.283 2025-07-10
0.269 2025-07-09
1.543 2025-07-08
-0.54 2025-07-07
-0.095 2025-07-04
0.784 2025-07-03
-1.206 2025-07-02
-0.137 2025-07-01
0.136 2025-06-30
0.988 2025-06-27
1.083 2025-06-26
0.246 2025-06-25
1.411 2025-06-24
-1.498 2025-06-23
-0.415 2025-06-20
-0.73 2025-06-19
0.099 2025-06-18
0.992 2025-06-17
-0.381 2025-06-16

相関係数5208 (5.39%:5.39%)
(1.56%:1.55%) 東証REIT 0.137
(3.28%:3.28%) r2_フレキシブルプリント基板 0.897