Home
rdate:2025-07-14
[銘柄コード] 5191
[銘柄名] 住友理工
[銘柄名en] Sumitomo Riko Company Limited
[銘柄概要] 住友電工系で自動車用防振ゴム世界大手。トヨタ比率高い。非自動車も展開。
[URL] https://www.sumitomoriko.co.jp/
[比較銘柄] 5101(浜ゴム) 5110(住友ゴ) 5186(ニッタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,835億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.23]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.3]
07-09 r7_yield_003_3.5 [3.31]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.28]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.42]
06-27 r7_yield_003_3.5 [3.48]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.58]
06-24 r7_yield_3.5_004 [3.57]
06-23 r7_yield_3.5_004 [3.57]
06-20 r7_yield_3.5_004 [3.51]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_003_3.5 [3.42]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_3.5_004 [3.51]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.39]
07-11 r8_mratio_0005_0010 [7.39]
07-10 r8_mratio_0005_0010 [7.39]
07-09 r8_mratio_0005_0010 [7.39]
07-08 r8_mratio_0010_0020 [16.05]
07-07 r8_mratio_0010_0020 [16.05]
07-04 r8_mratio_0010_0020 [16.05]
07-03 r8_mratio_0010_0020 [16.05]
07-02 r8_mratio_0010_0020 [16.05]
07-01 r8_mratio_0020_0050 [21]
06-30 r8_mratio_0020_0050 [21]
06-27 r8_mratio_0020_0050 [21]
06-26 r8_mratio_0020_0050 [21]
06-25 r8_mratio_0020_0050 [21]
06-24 r8_mratio_0020_0050 [25.67]
06-23 r8_mratio_0020_0050 [25.67]
06-20 r8_mratio_0020_0050 [25.67]
06-19 r8_mratio_0020_0050 [25.67]
06-18 r8_mratio_0020_0050 [25.67]
06-17 r8_mratio_0010_0020 [19.55]
06-16 r8_mratio_0010_0020 [19.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.935]
07-11 r11_rstrength_0000_00.2 [0.019]
07-10 r11_rstrength_00.5_00.7 [0.695]
07-09 r11_rstrength_00.5_00.7 [0.576]
07-08 r11_rstrength_00.7_0001 [0.92]
07-07 r11_rstrength_n005_n002 [-2.334]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_0002_0005 [2.742]
07-02 r11_rstrength_00.2_00.5 [0.254]
07-01 r11_rstrength_n002_n001 [-1.094]
06-30 r11_rstrength_0001_0002 [1.5]
06-27 r11_rstrength_n002_n001 [-1.718]
06-26 r11_rstrength_00.2_00.5 [0.276]
06-25 r11_rstrength_n002_n001 [-1.256]
06-24 r11_rstrength_n001_n0.5 [-0.977]
06-23 r11_rstrength_n002_n001 [-1.774]
06-20 r11_rstrength_n001_n0.5 [-0.75]
06-19 r11_rstrength_n002_n001 [-1.295]
06-18 r11_rstrength_0001_0002 [1.151]
06-17 r11_rstrength_00.5_00.7 [0.611]
06-16 r11_rstrength_n002_n001 [-1.248]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.263]
07-11 r14_atratio_00.5_0001 [0.81]
07-10 r14_atratio_0000_00.5 [0.232]
07-09 r14_atratio_0001_0002 [1.831]
07-08 r14_atratio_0001_0002 [1.256]
07-07 r14_atratio_n005_n003 [-4.128]
07-04 r14_atratio_0000_00.5 [0.461]
07-03 r14_atratio_0003_0005 [3.088]
07-02 r14_atratio_0001_0002 [1.875]
07-01 r14_atratio_n001_n0.5 [-0.899]
06-30 r14_atratio_0001_0002 [1.769]
06-27 r14_atratio_0001_0002 [1.423]
06-26 r14_atratio_0001_0002 [1.571]
06-25 r14_atratio_n0.5_0000 [-0.438]
06-24 r14_atratio_0000_00.5 [0.188]
06-23 r14_atratio_n002_n001 [-1.907]
06-20 r14_atratio_n002_n001 [-1.215]
06-19 r14_atratio_n002_n001 [-1.378]
06-18 r14_atratio_0001_0002 [1.706]
06-17 r14_atratio_0001_0002 [1.047]
06-16 r14_atratio_n002_n001 [-1.456]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.607]
07-11 r15_vratio_n050_n025 [-42.409]
07-10 r15_vratio_0000_0025 [8.081]
07-09 r15_vratio_0025_0050 [29.68]
07-08 r15_vratio_n025_0000 [-20.433]
07-07 r15_vratio_0000_0025 [7.75]
07-04 r15_vratio_n050_n025 [-48.734]
07-03 r15_vratio_0025_0050 [31.484]
07-02 r15_vratio_0050_0075 [54.832]
07-01 r15_vratio_n050_n025 [-48.94]
06-30 r15_vratio_0000_0025 [10.323]
06-27 r15_vratio_0050_0075 [58.466]
06-26 r15_vratio_0025_0050 [47.363]
06-25 r15_vratio_n050_n025 [-49.716]
06-24 r15_vratio_0000_0025 [4.762]
06-23 r15_vratio_n025_0000 [-22.072]
06-20 r15_vratio_0000_0025 [14.927]
06-19 r15_vratio_0050_0075 [50.569]
06-18 r15_vratio_n050_n025 [-39.766]
06-17 r15_vratio_0050_0075 [56.89]
06-16 r15_vratio_n050_n025 [-32.422]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.954]
07-11 r16_ma5_dratio_000_005 [1.764]
07-10 r16_ma5_dratio_000_005 [0.923]
07-09 r16_ma5_dratio_000_005 [0.595]
07-08 r16_ma5_dratio_n05_000 [-0.75]
07-07 r16_ma5_dratio_n05_000 [-1.52]
07-04 r16_ma5_dratio_000_005 [2.77]
07-03 r16_ma5_dratio_000_005 [3.58]
07-02 r16_ma5_dratio_000_005 [1.937]
07-01 r16_ma5_dratio_000_005 [1.2]
06-30 r16_ma5_dratio_000_005 [2.811]
06-27 r16_ma5_dratio_000_005 [1.941]
06-26 r16_ma5_dratio_000_005 [0.673]
06-25 r16_ma5_dratio_n05_000 [-1.254]
06-24 r16_ma5_dratio_n05_000 [-1.77]
06-23 r16_ma5_dratio_n05_000 [-2.47]
06-20 r16_ma5_dratio_n05_000 [-0.926]
06-19 r16_ma5_dratio_000_005 [0.024]
06-18 r16_ma5_dratio_000_005 [1.054]
06-17 r16_ma5_dratio_n05_000 [-0.75]
06-16 r16_ma5_dratio_n05_000 [-2.169]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.917]
07-11 r17_ma10_dratio_000_005 [2.206]
07-10 r17_ma10_dratio_000_005 [2.001]
07-09 r17_ma10_dratio_000_005 [2.442]
07-08 r17_ma10_dratio_000_005 [1.402]
07-07 r17_ma10_dratio_000_005 [0.717]
07-04 r17_ma10_dratio_005_007 [5.543]
07-03 r17_ma10_dratio_005_007 [5.815]
07-02 r17_ma10_dratio_000_005 [3.212]
07-01 r17_ma10_dratio_000_005 [1.405]
06-30 r17_ma10_dratio_000_005 [2.4]
06-27 r17_ma10_dratio_000_005 [0.893]
06-26 r17_ma10_dratio_n05_000 [-0.578]
06-25 r17_ma10_dratio_n05_000 [-2.476]
06-24 r17_ma10_dratio_n05_000 [-2.567]
06-23 r17_ma10_dratio_n05_000 [-3.198]
06-20 r17_ma10_dratio_n05_000 [-1.9]
06-19 r17_ma10_dratio_n05_000 [-1.111]
06-18 r17_ma10_dratio_n05_000 [-0.042]
06-17 r17_ma10_dratio_n05_000 [-1.948]
06-16 r17_ma10_dratio_n05_000 [-3.391]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.682]
07-11 r18_ma25_dratio_000_005 [4.542]
07-10 r18_ma25_dratio_000_005 [3.816]
07-09 r18_ma25_dratio_000_005 [3.651]
07-08 r18_ma25_dratio_000_005 [1.826]
07-07 r18_ma25_dratio_000_005 [0.51]
07-04 r18_ma25_dratio_000_005 [4.727]
07-03 r18_ma25_dratio_000_005 [4.289]
07-02 r18_ma25_dratio_000_005 [1.263]
07-01 r18_ma25_dratio_n05_000 [-0.553]
06-30 r18_ma25_dratio_000_005 [0.277]
06-27 r18_ma25_dratio_n05_000 [-1.467]
06-26 r18_ma25_dratio_n05_000 [-2.934]
06-25 r18_ma25_dratio_n05_000 [-4.444]
06-24 r18_ma25_dratio_n05_000 [-4.16]
06-23 r18_ma25_dratio_n05_000 [-4.484]
06-20 r18_ma25_dratio_n05_000 [-2.742]
06-19 r18_ma25_dratio_n05_000 [-1.597]
06-18 r18_ma25_dratio_n05_000 [-0.206]
06-17 r18_ma25_dratio_n05_000 [-1.861]
06-16 r18_ma25_dratio_n05_000 [-2.95]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.598]
07-11 r19_ma50_dratio_000_005 [4.455]
07-10 r19_ma50_dratio_000_005 [3.753]
07-09 r19_ma50_dratio_000_005 [3.638]
07-08 r19_ma50_dratio_000_005 [1.919]
07-07 r19_ma50_dratio_000_005 [0.832]
07-04 r19_ma50_dratio_005_007 [5.389]
07-03 r19_ma50_dratio_005_007 [5.245]
07-02 r19_ma50_dratio_000_005 [2.454]
07-01 r19_ma50_dratio_000_005 [0.846]
06-30 r19_ma50_dratio_000_005 [2.046]
06-27 r19_ma50_dratio_000_005 [0.6]
06-26 r19_ma50_dratio_n05_000 [-0.509]
06-25 r19_ma50_dratio_n05_000 [-1.737]
06-24 r19_ma50_dratio_n05_000 [-1.022]
06-23 r19_ma50_dratio_n05_000 [-0.971]
06-20 r19_ma50_dratio_000_005 [1.321]
06-19 r19_ma50_dratio_000_005 [2.887]
06-18 r19_ma50_dratio_000_005 [4.766]
06-17 r19_ma50_dratio_000_005 [3.253]
06-16 r19_ma50_dratio_000_005 [2.169]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.672]
07-11 r20_ma75_dratio_007_010 [7.209]
07-10 r20_ma75_dratio_005_007 [6.24]
07-09 r20_ma75_dratio_005_007 [5.873]
07-08 r20_ma75_dratio_000_005 [3.84]
07-07 r20_ma75_dratio_000_005 [2.422]
07-04 r20_ma75_dratio_005_007 [6.715]
07-03 r20_ma75_dratio_005_007 [6.219]
07-02 r20_ma75_dratio_000_005 [3.025]
07-01 r20_ma75_dratio_000_005 [1.057]
06-30 r20_ma75_dratio_000_005 [1.89]
06-27 r20_ma75_dratio_000_005 [0.081]
06-26 r20_ma75_dratio_n05_000 [-1.395]
06-25 r20_ma75_dratio_n05_000 [-3.039]
06-24 r20_ma75_dratio_n05_000 [-2.678]
06-23 r20_ma75_dratio_n05_000 [-2.887]
06-20 r20_ma75_dratio_n05_000 [-1.027]
06-19 r20_ma75_dratio_000_005 [0.171]
06-18 r20_ma75_dratio_000_005 [1.589]
06-17 r20_ma75_dratio_n05_000 [-0.088]
06-16 r20_ma75_dratio_n05_000 [-1.087]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.541]
07-11 r21_mrstrength_0001_0002 [1.003]
07-10 r21_mrstrength_00.5_00.7 [0.671]
07-09 r21_mrstrength_0001_0002 [1.497]
07-08 r21_mrstrength_0001_0002 [1.001]
07-07 r21_mrstrength_n005_n002 [-3.567]
07-04 r21_mrstrength_00.2_00.5 [0.398]
07-03 r21_mrstrength_0002_0005 [3.029]
07-02 r21_mrstrength_0002_0005 [2.435]
07-01 r21_mrstrength_00.2_00.5 [0.339]
06-30 r21_mrstrength_00.7_0001 [0.931]
06-27 r21_mrstrength_n0.2_0000 [-0.007]
06-26 r21_mrstrength_n0.2_0000 [-0.079]
06-25 r21_mrstrength_n001_n0.5 [-0.829]
06-24 r21_mrstrength_n001_n0.5 [-0.95]
06-23 r21_mrstrength_n002_n001 [-1.779]
06-20 r21_mrstrength_n001_n0.5 [-0.994]
06-19 r21_mrstrength_n0.5_n0.2 [-0.358]
06-18 r21_mrstrength_00.7_0001 [0.802]
06-17 r21_mrstrength_00.2_00.5 [0.459]
06-16 r21_mrstrength_n005_n002 [-2.717]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.033]
07-11 r23_gratio_00.5_0001 [0.926]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.359]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.261]
07-04 r23_gratio_0000_00.5 [0.461]
07-03 r23_gratio_00.5_0001 [0.95]
07-02 r23_gratio_n001_n0.5 [-0.907]
07-01 r23_gratio_n002_n001 [-1.079]
06-30 r23_gratio_0001_0002 [1.464]
06-27 r23_gratio_00.5_0001 [0.619]
06-26 r23_gratio_0000_00.5 [0.314]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.066]
06-23 r23_gratio_n0.5_0000 [-0.308]
06-20 r23_gratio_0000_00.5 [0.061]
06-19 r23_gratio_00.5_0001 [0.659]
06-18 r23_gratio_00.5_0001 [0.548]
06-17 r23_gratio_n0.5_0000 [-0.369]
06-16 r23_gratio_n0.5_0000 [-0.364]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.484]
07-11 r24_volaratio_001_1.5 [1.212]
07-10 r24_volaratio_001_1.5 [1.108]
07-09 r24_volaratio_1.5_002 [1.947]
07-08 r24_volaratio_001_1.5 [1.495]
07-07 r24_volaratio_003_004 [3.888]
07-04 r24_volaratio_1.5_002 [1.56]
07-03 r24_volaratio_003_004 [3.355]
07-02 r24_volaratio_003_004 [3.724]
07-01 r24_volaratio_001_1.5 [1.096]
06-30 r24_volaratio_002_2.5 [2.006]
06-27 r24_volaratio_002_2.5 [2.167]
06-26 r24_volaratio_001_1.5 [1.317]
06-25 r24_volaratio_1.5_002 [1.651]
06-24 r24_volaratio_002_2.5 [2.343]
06-23 r24_volaratio_002_2.5 [2.014]
06-20 r24_volaratio_1.5_002 [1.911]
06-19 r24_volaratio_003_004 [3.18]
06-18 r24_volaratio_001_1.5 [1.273]
06-17 r24_volaratio_1.5_002 [1.799]
06-16 r24_volaratio_1.5_002 [1.54]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5191 etc relac 1778 1752 1760 1764 133800 22 1.263 32.607 0.742
2025-07-11 15:30 5191 etc relac 1754 1733 1744 1742 100900 14 0.81 -42.409 0.421
2025-07-10 15:30 5191 etc relac 1734 1715 1724 1728 175200 4 0.232 8.081 0.438
2025-07-09 15:30 5191 etc relac 1728 1695 1716 1724 162100 31 1.831 29.68 -0.361
2025-07-08 15:30 5191 etc relac 1697 1672 1672 1693 125000 21 1.256 -20.433 -0.941
2025-07-07 15:30 5191 etc relac 1737 1672 1722 1672 157100 -72 -4.128 7.75 1.041
2025-07-04 15:30 5191 etc relac 1758 1731 1744 1744 145800 8 0.461 -48.734 -0.048
2025-07-03 15:30 5191 etc relac 1756 1699 1700 1736 284400 52 3.088 31.484 0.094
2025-07-02 15:30 5191 etc relac 1699 1638 1638 1684 216300 31 1.875 54.832 0.374
2025-07-01 15:30 5191 etc relac 1661 1643 1650 1653 139700 -15 -0.899 -48.94 -0.01
2025-06-30 15:30 5191 etc relac 1678 1645 1663 1668 273600 29 1.769 10.323 -0.66
2025-06-27 15:30 5191 etc relac 1650 1615 1626 1639 248000 23 1.423 58.466 -0.368
2025-06-26 15:30 5191 etc relac 1616 1595 1596 1616 156500 25 1.571 47.363 0.096
2025-06-25 15:30 5191 etc relac 1601 1575 1598 1591 106200 -7 -0.438 -49.716 -0.061
2025-06-24 15:30 5191 etc relac 1616 1579 1612 1598 211200 3 0.188 4.762 0.097
2025-06-23 15:30 5191 etc relac 1621 1589 1621 1595 201600 -31 -1.907 -22.072 0.492
2025-06-20 15:30 5191 etc relac 1653 1622 1647 1626 258700 -20 -1.215 14.927 -0.116
2025-06-19 15:30 5191 etc relac 1687 1635 1680 1646 225100 -23 -1.378 50.569 0.183
2025-06-18 15:30 5191 etc relac 1671 1650 1650 1669 149500 28 1.706 -39.766 -0.373
2025-06-17 15:30 5191 etc relac 1641 1612 1618 1641 248200 17 1.047 56.89 0.523
2025-06-16 15:30 5191 etc relac 1648 1623 1642 1624 158200 -24 -1.456 -32.422 -0.01


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16

相関係数5191 (8.62%:8.62%)
(1.56%:1.55%) 東証REIT 0.035
(5.16%:5.16%) r2_ゴム 0.9