Home
rdate:2025-07-14
[銘柄コード] 5189
[銘柄名] 櫻護謨
[銘柄名en] SAKURA RUBBER CO.,LTD.
[銘柄概要] ゴムホース大手。消防・防災関連向けなど。航空自衛隊、ボーイングの認定工場。
[URL] https://www.sakura-rubber.co.jp/
[比較銘柄] 5186(ニッタ) 5103(昭和ＨＤ) 5162(朝日ラバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.7]
06-25 r7_yield_2.5_003 [2.7]
06-24 r7_yield_2.5_003 [2.69]
06-23 r7_yield_2.5_003 [2.69]
06-20 r7_yield_2.5_003 [2.71]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.69]
06-16 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.862]
07-11 r11_rstrength_00.7_0001 [0.783]
07-10 r11_rstrength_0002_0005 [3.682]
07-09 r11_rstrength_n005_n002 [-4.645]
07-08 r11_rstrength_n002_n001 [-1.136]
07-07 r11_rstrength_n0.2_0000 [-0.095]
07-04 r11_rstrength_n0.5_n0.2 [-0.441]
07-03 r11_rstrength_0001_0002 [1.221]
07-02 r11_rstrength_00.7_0001 [0.857]
07-01 r11_rstrength_0001_0002 [1.568]
06-30 r11_rstrength_n001_n0.5 [-0.705]
06-27 r11_rstrength_00.2_00.5 [0.355]
06-26 r11_rstrength_n002_n001 [-1.312]
06-25 r11_rstrength_0001_0002 [1.438]
06-24 r11_rstrength_n002_n001 [-1.047]
06-23 r11_rstrength_0001_0002 [1.405]
06-20 r11_rstrength_0002_0005 [2.332]
06-19 r11_rstrength_n005_n002 [-4.076]
06-18 r11_rstrength_0001_0002 [1.374]
06-17 r11_rstrength_n005_n002 [-2.553]
06-16 r11_rstrength_n005_n002 [-3.247]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.576]
07-11 r14_atratio_00.5_0001 [0.845]
07-10 r14_atratio_0001_0002 [1.176]
07-09 r14_atratio_0000_00.5 [0.161]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.638]
07-04 r14_atratio_0000_00.5 [0.267]
07-03 r14_atratio_00.5_0001 [0.536]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.648]
06-30 r14_atratio_n0.5_0000 [-0.376]
06-27 r14_atratio_00.5_0001 [0.541]
06-26 r14_atratio_n0.5_0000 [-0.108]
06-25 r14_atratio_n0.5_0000 [-0.43]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.758]
06-20 r14_atratio_0001_0002 [1.317]
06-19 r14_atratio_n002_n001 [-1.354]
06-18 r14_atratio_n001_n0.5 [-0.646]
06-17 r14_atratio_0000_00.5 [0.486]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.435]
07-11 r15_vratio_n050_n025 [-32.353]
07-10 r15_vratio_0300_0500 [385.714]
07-09 r15_vratio_0000_0025 [16.667]
07-08 r15_vratio_n075_n050 [-71.429]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n050_n025 [-36.364]
07-03 r15_vratio_0300_0500 [450]
07-02 r15_vratio_n100_n075 [-96.552]
07-01 r15_vratio_0300_0500 [346.154]
06-30 r15_vratio_n075_n050 [-74]
06-27 r15_vratio_0075_0100 [92.308]
06-26 r15_vratio_0200_0300 [271.429]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0300_0500 [420]
06-20 r15_vratio_n050_n025 [-44.444]
06-19 r15_vratio_n050_n025 [-30.769]
06-18 r15_vratio_0100_0200 [116.667]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.469]
07-11 r16_ma5_dratio_000_005 [1.445]
07-10 r16_ma5_dratio_000_005 [0.906]
07-09 r16_ma5_dratio_n05_000 [-0.075]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_n05_000 [-0.139]
07-04 r16_ma5_dratio_000_005 [0.664]
07-03 r16_ma5_dratio_000_005 [0.612]
07-02 r16_ma5_dratio_000_005 [0.344]
07-01 r16_ma5_dratio_000_005 [0.485]
06-30 r16_ma5_dratio_n05_000 [-0.108]
06-27 r16_ma5_dratio_000_005 [0.194]
06-26 r16_ma5_dratio_n05_000 [-0.194]
06-25 r16_ma5_dratio_000_005 [0.216]
06-24 r16_ma5_dratio_000_005 [0.704]
06-23 r16_ma5_dratio_000_005 [0.715]
06-20 r16_ma5_dratio_000_005 [0.065]
06-19 r16_ma5_dratio_n05_000 [-1.279]
06-18 r16_ma5_dratio_n05_000 [-0.399]
06-17 r16_ma5_dratio_000_005 [0.043]
06-16 r16_ma5_dratio_n05_000 [-0.516]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.052]
07-11 r17_ma10_dratio_000_005 [1.83]
07-10 r17_ma10_dratio_000_005 [1.241]
07-09 r17_ma10_dratio_000_005 [0.295]
07-08 r17_ma10_dratio_000_005 [0.236]
07-07 r17_ma10_dratio_000_005 [0.279]
07-04 r17_ma10_dratio_000_005 [0.967]
07-03 r17_ma10_dratio_000_005 [0.882]
07-02 r17_ma10_dratio_000_005 [0.631]
07-01 r17_ma10_dratio_000_005 [0.729]
06-30 r17_ma10_dratio_000_005 [0.113]
06-27 r17_ma10_dratio_000_005 [0.508]
06-26 r17_ma10_dratio_000_005 [0.022]
06-25 r17_ma10_dratio_000_005 [0.043]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_000_005 [0.367]
06-20 r17_ma10_dratio_n05_000 [-0.324]
06-19 r17_ma10_dratio_n05_000 [-1.63]
06-18 r17_ma10_dratio_n05_000 [-0.388]
06-17 r17_ma10_dratio_000_005 [0.286]
06-16 r17_ma10_dratio_n05_000 [-0.183]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.958]
07-11 r18_ma25_dratio_000_005 [2.526]
07-10 r18_ma25_dratio_000_005 [1.8]
07-09 r18_ma25_dratio_000_005 [0.728]
07-08 r18_ma25_dratio_000_005 [0.629]
07-07 r18_ma25_dratio_000_005 [0.655]
07-04 r18_ma25_dratio_000_005 [1.407]
07-03 r18_ma25_dratio_000_005 [1.203]
07-02 r18_ma25_dratio_000_005 [0.756]
07-01 r18_ma25_dratio_000_005 [0.748]
06-30 r18_ma25_dratio_000_005 [0.223]
06-27 r18_ma25_dratio_000_005 [0.787]
06-26 r18_ma25_dratio_000_005 [0.362]
06-25 r18_ma25_dratio_000_005 [0.641]
06-24 r18_ma25_dratio_000_005 [1.241]
06-23 r18_ma25_dratio_000_005 [1.389]
06-20 r18_ma25_dratio_000_005 [0.843]
06-19 r18_ma25_dratio_n05_000 [-0.383]
06-18 r18_ma25_dratio_000_005 [1.019]
06-17 r18_ma25_dratio_000_005 [1.78]
06-16 r18_ma25_dratio_000_005 [1.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.001]
07-11 r19_ma50_dratio_000_005 [3.452]
07-10 r19_ma50_dratio_000_005 [2.635]
07-09 r19_ma50_dratio_000_005 [1.466]
07-08 r19_ma50_dratio_000_005 [1.353]
07-07 r19_ma50_dratio_000_005 [1.362]
07-04 r19_ma50_dratio_000_005 [2.022]
07-03 r19_ma50_dratio_000_005 [1.739]
07-02 r19_ma50_dratio_000_005 [1.254]
07-01 r19_ma50_dratio_000_005 [1.304]
06-30 r19_ma50_dratio_000_005 [0.717]
06-27 r19_ma50_dratio_000_005 [1.221]
06-26 r19_ma50_dratio_000_005 [0.736]
06-25 r19_ma50_dratio_000_005 [0.937]
06-24 r19_ma50_dratio_000_005 [1.463]
06-23 r19_ma50_dratio_000_005 [1.543]
06-20 r19_ma50_dratio_000_005 [0.988]
06-19 r19_ma50_dratio_n05_000 [-0.237]
06-18 r19_ma50_dratio_000_005 [1.312]
06-17 r19_ma50_dratio_000_005 [2.026]
06-16 r19_ma50_dratio_000_005 [1.489]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.379]
07-11 r20_ma75_dratio_000_005 [3.738]
07-10 r20_ma75_dratio_000_005 [2.812]
07-09 r20_ma75_dratio_000_005 [1.576]
07-08 r20_ma75_dratio_000_005 [1.337]
07-07 r20_ma75_dratio_000_005 [1.277]
07-04 r20_ma75_dratio_000_005 [1.846]
07-03 r20_ma75_dratio_000_005 [1.509]
07-02 r20_ma75_dratio_000_005 [0.894]
07-01 r20_ma75_dratio_000_005 [0.832]
06-30 r20_ma75_dratio_000_005 [0.115]
06-27 r20_ma75_dratio_000_005 [0.423]
06-26 r20_ma75_dratio_n05_000 [-0.204]
06-25 r20_ma75_dratio_n05_000 [-0.175]
06-24 r20_ma75_dratio_000_005 [0.172]
06-23 r20_ma75_dratio_000_005 [0.151]
06-20 r20_ma75_dratio_n05_000 [-0.625]
06-19 r20_ma75_dratio_n05_000 [-1.943]
06-18 r20_ma75_dratio_n05_000 [-0.618]
06-17 r20_ma75_dratio_000_005 [0.003]
06-16 r20_ma75_dratio_n05_000 [-0.503]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.854]
07-11 r21_mrstrength_0001_0002 [1.038]
07-10 r21_mrstrength_0001_0002 [1.615]
07-09 r21_mrstrength_n0.2_0000 [-0.173]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.077]
07-04 r21_mrstrength_00.2_00.5 [0.204]
07-03 r21_mrstrength_00.2_00.5 [0.477]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.886]
06-30 r21_mrstrength_n002_n001 [-1.214]
06-27 r21_mrstrength_n001_n0.5 [-0.889]
06-26 r21_mrstrength_n002_n001 [-1.758]
06-25 r21_mrstrength_n001_n0.5 [-0.821]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.886]
06-20 r21_mrstrength_0001_0002 [1.538]
06-19 r21_mrstrength_n0.5_n0.2 [-0.334]
06-18 r21_mrstrength_n002_n001 [-1.55]
06-17 r21_mrstrength_n0.2_0000 [-0.102]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.052]
07-11 r23_gratio_0000_00.5 [0.317]
07-10 r23_gratio_0000_00.5 [0.107]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.643]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.216]
06-30 r23_gratio_n0.5_0000 [-0.215]
06-27 r23_gratio_0000_00.5 [0.432]
06-26 r23_gratio_n0.5_0000 [-0.108]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.054]
06-20 r23_gratio_n0.5_0000 [-0.11]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.484]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.942]
07-11 r24_volaratio_0.5_001 [0.579]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_000_0.5 [0.161]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.696]
07-04 r24_volaratio_0.5_001 [0.535]
07-03 r24_volaratio_000_0.5 [0.267]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_001_1.5 [1.239]
06-30 r24_volaratio_000_0.5 [0.216]
06-27 r24_volaratio_001_1.5 [1.184]
06-26 r24_volaratio_1.5_002 [1.647]
06-25 r24_volaratio_0.5_001 [0.541]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_2.5_003 [2.933]
06-20 r24_volaratio_001_1.5 [1.429]
06-19 r24_volaratio_1.5_002 [1.817]
06-18 r24_volaratio_0.5_001 [0.596]
06-17 r24_volaratio_0.5_001 [0.541]
06-16 r24_volaratio_other [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:49 5189 etc relac 1928 1910 1910 1920 1600 11 0.576 -30.435 0.742
2025-07-11 15:30 5189 etc relac 1910 1899 1899 1909 2300 16 0.845 -32.353 0.421
2025-07-10 14:41 5189 etc relac 1893 1873 1873 1893 3400 22 1.176 385.714 0.438
2025-07-09 15:30 5189 etc relac 1871 1868 1868 1871 700 3 0.161 16.667 -0.361
2025-07-08 12:38 5189 etc relac 1868 1868 1868 1868 600 0 0 -71.429 -0.941
2025-07-07 15:30 5189 etc relac 1880 1867 1880 1868 2100 -12 -0.638 200 1.041
2025-07-04 15:07 5189 etc relac 1880 1870 1875 1880 700 5 0.267 -36.364 -0.048
2025-07-03 14:08 5189 etc relac 1880 1875 1877 1875 1100 10 0.536 450 0.094
2025-07-02 12:59 5189 etc relac 1865 1865 1865 1865 200 0 0 -96.552 0.374
2025-07-01 14:27 5189 etc relac 1880 1857 1857 1865 5800 12 0.648 346.154 -0.01
2025-06-30 15:13 5189 etc relac 1857 1853 1856 1853 1300 -7 -0.376 -74 -0.66
2025-06-27 14:57 5189 etc relac 1880 1858 1858 1860 5000 10 0.541 92.308 -0.368
2025-06-26 13:58 5189 etc relac 1851 1821 1850 1850 2600 -2 -0.108 271.429 0.096
2025-06-25 15:30 5189 etc relac 1860 1850 1860 1852 700 -8 -0.43 -0.061
2025-06-24 5189 etc relac 0 0 0 1860 0 0 0 -100 0.097
2025-06-23 15:30 5189 etc relac 1860 1807 1845 1860 2600 14 0.758 420 0.492
2025-06-20 13:24 5189 etc relac 1846 1820 1820 1846 500 24 1.317 -44.444 -0.116
2025-06-19 15:30 5189 etc relac 1849 1816 1847 1822 900 -25 -1.354 -30.769 0.183
2025-06-18 15:20 5189 etc relac 1858 1847 1850 1847 1300 -12 -0.646 116.667 -0.373
2025-06-17 15:30 5189 etc relac 1859 1849 1850 1859 600 9 0.486 0.523
2025-06-16 5189 etc relac 0 0 0 1850 0 0 0 -100 -0.01


relastats
r2_消防rdate
0.812 2025-07-14
0.324 2025-07-11
0.181 2025-07-10
0.551 2025-07-09
0.393 2025-07-08
-0.081 2025-07-07
0.398 2025-07-04
-0.43 2025-07-03
-0.637 2025-07-02
-0.444 2025-07-01
0.06 2025-06-30
-0.195 2025-06-27
0.665 2025-06-26
-0.559 2025-06-25
-0.109 2025-06-24
0.209 2025-06-23
-0.006 2025-06-20
-0.139 2025-06-19
0.415 2025-06-18
0.887 2025-06-17
0.67 2025-06-16

相関係数5189 (3.78%:3.78%)
(1.56%:1.55%) 東証REIT 0.426
(2.3%:2.3%) r2_消防 0.211