Home
rdate:2025-07-14
[銘柄コード] 5134
[銘柄名] ＰＯＰＥＲ
[銘柄名en] POPER Co.,Ltd.
[銘柄概要] 教育事業者向け業務管理プラットフォーム「Comiru」開発・提供。本部管理機能も。
[URL] https://poper.co/
[比較銘柄] 5033(ヌーラボ) 3909(ショーケース) 334A(ＶＰＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [37.2]
07-14 r5_per_030_050 [38.4]
07-11 r5_per_030_050 [40.6]
07-10 r5_per_030_050 [39.7]
07-09 r5_per_030_050 [39.1]
07-08 r5_per_030_050 [38.9]
07-07 r5_per_030_050 [39.8]
07-04 r5_per_030_050 [39.7]
07-03 r5_per_030_050 [38.1]
07-02 r5_per_030_050 [39.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_005_020 [5.08]
07-14 r6_pbr_005_020 [5.24]
07-11 r6_pbr_005_020 [5.54]
07-10 r6_pbr_005_020 [5.42]
07-09 r6_pbr_005_020 [5.34]
07-08 r6_pbr_005_020 [5.31]
07-07 r6_pbr_005_020 [5.43]
07-04 r6_pbr_005_020 [5.42]
07-03 r6_pbr_005_020 [5.2]
07-02 r6_pbr_005_020 [5.35]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-5.615]
07-11 r11_rstrength_0002_0005 [2.028]
07-10 r11_rstrength_0001_0002 [1.048]
07-09 r11_rstrength_n002_n001 [-1.005]
07-08 r11_rstrength_n005_n002 [-2.34]
07-07 r11_rstrength_n001_n0.5 [-0.729]
07-04 r11_rstrength_0005_0010 [5.773]
07-03 r11_rstrength_00.5_00.7 [0.639]
07-02 r11_rstrength_n010_n005 [-5.842]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-3.128]
07-14 r14_atratio_n010_n005 [-5.423]
07-11 r14_atratio_0002_0003 [2.269]
07-10 r14_atratio_0001_0002 [1.623]
07-09 r14_atratio_0000_00.5 [0.429]
07-08 r14_atratio_n003_n002 [-2.181]
07-07 r14_atratio_0000_00.5 [0.168]
07-04 r14_atratio_0003_0005 [4.294]
07-03 r14_atratio_n003_n002 [-2.811]
07-02 r14_atratio_n010_n005 [-6.08]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-58.889]
07-14 r15_vratio_0075_0100 [77.632]
07-11 r15_vratio_0075_0100 [76.744]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n100_n075 [-77.835]
07-08 r15_vratio_0100_0200 [106.383]
07-07 r15_vratio_n075_n050 [-61.157]
07-04 r15_vratio_0000_0025 [3.419]
07-03 r15_vratio_n025_0000 [-6.4]
07-02 r15_vratio_n050_n025 [-48.77]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-2.375]
07-11 r16_ma5_dratio_000_005 [2.51]
07-10 r16_ma5_dratio_000_005 [0.694]
07-09 r16_ma5_dratio_n05_000 [-0.085]
07-08 r16_ma5_dratio_n05_000 [-0.563]
07-07 r16_ma5_dratio_000_005 [0.219]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_n07_n05 [-6.383]
07-02 r16_ma5_dratio_n07_n05 [-6.365]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-2.804]
07-11 r17_ma10_dratio_000_005 [2.235]
07-10 r17_ma10_dratio_n05_000 [-0.858]
07-09 r17_ma10_dratio_n05_000 [-3.455]
07-08 r17_ma10_dratio_n07_n05 [-5.357]
07-07 r17_ma10_dratio_n07_n05 [-5.472]
07-04 r17_ma10_dratio_n10_n07 [-7.666]
07-03 r17_ma10_dratio_n15_n10 [-12.574]
07-02 r17_ma10_dratio_n15_n10 [-12.316]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n10_n07 [-8.02]
07-11 r18_ma25_dratio_n05_000 [-2.696]
07-10 r18_ma25_dratio_n05_000 [-4.51]
07-09 r18_ma25_dratio_n07_n05 [-5.744]
07-08 r18_ma25_dratio_n07_n05 [-5.849]
07-07 r18_ma25_dratio_n05_000 [-3.557]
07-04 r18_ma25_dratio_n05_000 [-3.261]
07-03 r18_ma25_dratio_n07_n05 [-6.79]
07-02 r18_ma25_dratio_n05_000 [-3.805]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.444]
07-11 r19_ma50_dratio_007_010 [8.777]
07-10 r19_ma50_dratio_005_007 [6.941]
07-09 r19_ma50_dratio_005_007 [5.749]
07-08 r19_ma50_dratio_005_007 [5.74]
07-07 r19_ma50_dratio_007_010 [8.585]
07-04 r19_ma50_dratio_007_010 [8.913]
07-03 r19_ma50_dratio_000_005 [4.927]
07-02 r19_ma50_dratio_007_010 [8.317]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [10.227]
07-11 r20_ma75_dratio_015_020 [16.977]
07-10 r20_ma75_dratio_010_015 [14.877]
07-09 r20_ma75_dratio_010_015 [13.494]
07-08 r20_ma75_dratio_010_015 [13.43]
07-07 r20_ma75_dratio_015_020 [16.391]
07-04 r20_ma75_dratio_015_020 [16.67]
07-03 r20_ma75_dratio_010_015 [12.309]
07-02 r20_ma75_dratio_015_020 [15.904]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-5.145]
07-11 r21_mrstrength_0002_0005 [2.462]
07-10 r21_mrstrength_0002_0005 [2.062]
07-09 r21_mrstrength_0000_00.2 [0.095]
07-08 r21_mrstrength_n005_n002 [-2.436]
07-07 r21_mrstrength_00.7_0001 [0.729]
07-04 r21_mrstrength_0002_0005 [4.231]
07-03 r21_mrstrength_n005_n002 [-2.87]
07-02 r21_mrstrength_n010_n005 [-5.52]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.869]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.261]
07-10 r23_gratio_0001_0002 [1.452]
07-09 r23_gratio_0000_00.5 [0.172]
07-08 r23_gratio_00.5_0001 [0.503]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.629]
07-03 r23_gratio_n001_n0.5 [-0.852]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_004_005 [4.126]
07-14 r24_volaratio_007_010 [7.732]
07-11 r24_volaratio_003_004 [3.356]
07-10 r24_volaratio_002_2.5 [2.022]
07-09 r24_volaratio_001_1.5 [1.199]
07-08 r24_volaratio_004_005 [4.292]
07-07 r24_volaratio_003_004 [3.025]
07-04 r24_volaratio_007_010 [9.004]
07-03 r24_volaratio_005_007 [5.206]
07-02 r24_volaratio_007_010 [9.457]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 5134 etc relac 1161 1115 1161 1115 11100 -36 -3.128 -58.889 -0.129
2025-07-14 15:30 5134 etc relac 1240 1151 1217 1151 27000 -66 -5.423 77.632 0.742
2025-07-11 15:30 5134 etc relac 1232 1192 1205 1217 15200 27 2.269 76.744 0.421
2025-07-10 15:30 5134 etc relac 1211 1187 1188 1190 8600 19 1.623 100 0.438
2025-07-09 15:30 5134 etc relac 1182 1168 1168 1171 4300 5 0.429 -77.835 -0.361
2025-07-08 15:24 5134 etc relac 1215 1165 1198 1166 19400 -26 -2.181 106.383 -0.941
2025-07-07 15:30 5134 etc relac 1226 1190 1190 1192 9400 2 0.168 -61.157 1.041
2025-07-04 15:30 5134 etc relac 1259 1155 1171 1190 24200 49 4.294 3.419 -0.048
2025-07-03 15:30 5134 etc relac 1172 1114 1164 1141 23400 -33 -2.811 -6.4 0.094
2025-07-02 15:30 5134 etc relac 1250 1142 1250 1174 25000 -76 -6.08 -48.77 0.374


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数5134 (-5.03%:-5.03%)
(1.25%:1.25%) 東証REIT -0.279
(?:3.12%) r2_ソフト・システム開発 -0.104