Home
rdate:2025-07-14
[銘柄コード] 5134
[銘柄名] ＰＯＰＥＲ
[銘柄名en] POPER Co.,Ltd.
[銘柄概要] 教育事業者向け業務管理プラットフォーム「Comiru」開発・提供。本部管理機能も。
[URL] https://poper.co/
[比較銘柄] 5033(ヌーラボ) 3909(ショーケース) 334A(ＶＰＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.4]
07-11 r5_per_030_050 [40.6]
07-10 r5_per_030_050 [39.7]
07-09 r5_per_030_050 [39.1]
07-08 r5_per_030_050 [38.9]
07-07 r5_per_030_050 [39.8]
07-04 r5_per_030_050 [39.7]
07-03 r5_per_030_050 [38.1]
07-02 r5_per_030_050 [39.2]
07-01 r5_per_030_050 [41.8]
06-30 r5_per_030_050 [40.5]
06-27 r5_per_030_050 [44]
06-26 r5_per_030_050 [44]
06-25 r5_per_030_050 [45.5]
06-24 r5_per_030_050 [48.6]
06-23 r5_per_030_050 [49.1]
06-20 r5_per_030_050 [45.2]
06-19 r5_per_030_050 [49.4]
06-18 r5_per_030_050 [47.4]
06-17 r5_per_030_050 [42.1]
06-16 r5_per_030_050 [42.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.24]
07-11 r6_pbr_005_020 [5.54]
07-10 r6_pbr_005_020 [5.42]
07-09 r6_pbr_005_020 [5.34]
07-08 r6_pbr_005_020 [5.31]
07-07 r6_pbr_005_020 [5.43]
07-04 r6_pbr_005_020 [5.42]
07-03 r6_pbr_005_020 [5.2]
07-02 r6_pbr_005_020 [5.35]
07-01 r6_pbr_005_020 [5.7]
06-30 r6_pbr_005_020 [5.53]
06-27 r6_pbr_005_020 [6]
06-26 r6_pbr_005_020 [6]
06-25 r6_pbr_005_020 [6.21]
06-24 r6_pbr_005_020 [6.63]
06-23 r6_pbr_005_020 [6.7]
06-20 r6_pbr_005_020 [6.16]
06-19 r6_pbr_005_020 [6.74]
06-18 r6_pbr_005_020 [6.47]
06-17 r6_pbr_005_020 [5.74]
06-16 r6_pbr_005_020 [5.74]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.615]
07-11 r11_rstrength_0002_0005 [2.028]
07-10 r11_rstrength_0001_0002 [1.048]
07-09 r11_rstrength_n002_n001 [-1.005]
07-08 r11_rstrength_n005_n002 [-2.34]
07-07 r11_rstrength_n001_n0.5 [-0.729]
07-04 r11_rstrength_0005_0010 [5.773]
07-03 r11_rstrength_00.5_00.7 [0.639]
07-02 r11_rstrength_n010_n005 [-5.842]
07-01 r11_rstrength_n002_n001 [-1.019]
06-30 r11_rstrength_n010_n005 [-7.662]
06-27 r11_rstrength_n002_n001 [-1.318]
06-26 r11_rstrength_n002_n001 [-1.379]
06-25 r11_rstrength_n010_n005 [-5.716]
06-24 r11_rstrength_n005_n002 [-2.02]
06-23 r11_rstrength_0010_p000 [12.913]
06-20 r11_rstrength_m000_n010 [-14.861]
06-19 r11_rstrength_0005_0010 [5.024]
06-18 r11_rstrength_0010_p000 [12.749]
06-17 r11_rstrength_n002_n001 [-1.034]
06-16 r11_rstrength_0005_0010 [7.833]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.423]
07-11 r14_atratio_0002_0003 [2.269]
07-10 r14_atratio_0001_0002 [1.623]
07-09 r14_atratio_0000_00.5 [0.429]
07-08 r14_atratio_n003_n002 [-2.181]
07-07 r14_atratio_0000_00.5 [0.168]
07-04 r14_atratio_0003_0005 [4.294]
07-03 r14_atratio_n003_n002 [-2.811]
07-02 r14_atratio_n010_n005 [-6.08]
07-01 r14_atratio_0003_0005 [3.05]
06-30 r14_atratio_n010_n005 [-7.827]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n005_n003 [-3.377]
06-25 r14_atratio_n010_n005 [-6.456]
06-24 r14_atratio_n001_n0.5 [-0.952]
06-23 r14_atratio_0005_0010 [8.647]
06-20 r14_atratio_n010_n005 [-8.519]
06-19 r14_atratio_0003_0005 [4.155]
06-18 r14_atratio_0010_0015 [12.698]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0005_0010 [6.78]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.632]
07-11 r15_vratio_0075_0100 [76.744]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n100_n075 [-77.835]
07-08 r15_vratio_0100_0200 [106.383]
07-07 r15_vratio_n075_n050 [-61.157]
07-04 r15_vratio_0000_0025 [3.419]
07-03 r15_vratio_n025_0000 [-6.4]
07-02 r15_vratio_n050_n025 [-48.77]
07-01 r15_vratio_0100_0200 [114.035]
06-30 r15_vratio_n025_0000 [-9.163]
06-27 r15_vratio_n025_0000 [-16.333]
06-26 r15_vratio_0000_0025 [1.351]
06-25 r15_vratio_0025_0050 [26.496]
06-24 r15_vratio_n050_n025 [-36.24]
06-23 r15_vratio_n025_0000 [-20.563]
06-20 r15_vratio_n050_n025 [-34.375]
06-19 r15_vratio_0000_0025 [0.285]
06-18 r15_vratio_0100_0200 [103.478]
06-17 r15_vratio_n050_n025 [-45.498]
06-16 r15_vratio_n075_n050 [-60.732]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.375]
07-11 r16_ma5_dratio_000_005 [2.51]
07-10 r16_ma5_dratio_000_005 [0.694]
07-09 r16_ma5_dratio_n05_000 [-0.085]
07-08 r16_ma5_dratio_n05_000 [-0.563]
07-07 r16_ma5_dratio_000_005 [0.219]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_n07_n05 [-6.383]
07-02 r16_ma5_dratio_n07_n05 [-6.365]
07-01 r16_ma5_dratio_n05_000 [-3.206]
06-30 r16_ma5_dratio_n10_n07 [-8.975]
06-27 r16_ma5_dratio_n05_000 [-4.913]
06-26 r16_ma5_dratio_n07_n05 [-5.419]
06-25 r16_ma5_dratio_n05_000 [-4.354]
06-24 r16_ma5_dratio_000_005 [1.421]
06-23 r16_ma5_dratio_005_007 [5.271]
06-20 r16_ma5_dratio_n05_000 [-0.103]
06-19 r16_ma5_dratio_010_015 [12.062]
06-18 r16_ma5_dratio_010_015 [13.382]
06-17 r16_ma5_dratio_005_007 [6.114]
06-16 r16_ma5_dratio_007_010 [8.677]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.804]
07-11 r17_ma10_dratio_000_005 [2.235]
07-10 r17_ma10_dratio_n05_000 [-0.858]
07-09 r17_ma10_dratio_n05_000 [-3.455]
07-08 r17_ma10_dratio_n07_n05 [-5.357]
07-07 r17_ma10_dratio_n07_n05 [-5.472]
07-04 r17_ma10_dratio_n10_n07 [-7.666]
07-03 r17_ma10_dratio_n15_n10 [-12.574]
07-02 r17_ma10_dratio_n15_n10 [-12.316]
07-01 r17_ma10_dratio_n10_n07 [-8.324]
06-30 r17_ma10_dratio_n15_n10 [-11.103]
06-27 r17_ma10_dratio_n05_000 [-3.885]
06-26 r17_ma10_dratio_n05_000 [-2.921]
06-25 r17_ma10_dratio_000_005 [1.779]
06-24 r17_ma10_dratio_010_015 [11.018]
06-23 r17_ma10_dratio_015_020 [15.032]
06-20 r17_ma10_dratio_007_010 [8.727]
06-19 r17_ma10_dratio_020_030 [21.279]
06-18 r17_ma10_dratio_020_030 [20.237]
06-17 r17_ma10_dratio_007_010 [9.919]
06-16 r17_ma10_dratio_010_015 [11.435]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.02]
07-11 r18_ma25_dratio_n05_000 [-2.696]
07-10 r18_ma25_dratio_n05_000 [-4.51]
07-09 r18_ma25_dratio_n07_n05 [-5.744]
07-08 r18_ma25_dratio_n07_n05 [-5.849]
07-07 r18_ma25_dratio_n05_000 [-3.557]
07-04 r18_ma25_dratio_n05_000 [-3.261]
07-03 r18_ma25_dratio_n07_n05 [-6.79]
07-02 r18_ma25_dratio_n05_000 [-3.805]
07-01 r18_ma25_dratio_000_005 [2.891]
06-30 r18_ma25_dratio_000_005 [0.564]
06-27 r18_ma25_dratio_007_010 [9.733]
06-26 r18_ma25_dratio_010_015 [10.875]
06-25 r18_ma25_dratio_015_020 [16.061]
06-24 r18_ma25_dratio_020_030 [25.639]
06-23 r18_ma25_dratio_020_030 [28.893]
06-20 r18_ma25_dratio_020_030 [20.67]
06-19 r18_ma25_dratio_030_p00 [33.914]
06-18 r18_ma25_dratio_030_p00 [31.282]
06-17 r18_ma25_dratio_015_020 [18.742]
06-16 r18_ma25_dratio_020_030 [20.261]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.444]
07-11 r19_ma50_dratio_007_010 [8.777]
07-10 r19_ma50_dratio_005_007 [6.941]
07-09 r19_ma50_dratio_005_007 [5.749]
07-08 r19_ma50_dratio_005_007 [5.74]
07-07 r19_ma50_dratio_007_010 [8.585]
07-04 r19_ma50_dratio_007_010 [8.913]
07-03 r19_ma50_dratio_000_005 [4.927]
07-02 r19_ma50_dratio_007_010 [8.317]
07-01 r19_ma50_dratio_015_020 [15.739]
06-30 r19_ma50_dratio_010_015 [12.839]
06-27 r19_ma50_dratio_020_030 [22.942]
06-26 r19_ma50_dratio_020_030 [23.968]
06-25 r19_ma50_dratio_020_030 [29.352]
06-24 r19_ma50_dratio_030_p00 [39.64]
06-23 r19_ma50_dratio_030_p00 [42.777]
06-20 r19_ma50_dratio_030_p00 [33.23]
06-19 r19_ma50_dratio_030_p00 [47.235]
06-18 r19_ma50_dratio_030_p00 [43.446]
06-17 r19_ma50_dratio_020_030 [28.648]
06-16 r19_ma50_dratio_020_030 [29.779]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.227]
07-11 r20_ma75_dratio_015_020 [16.977]
07-10 r20_ma75_dratio_010_015 [14.877]
07-09 r20_ma75_dratio_010_015 [13.494]
07-08 r20_ma75_dratio_010_015 [13.43]
07-07 r20_ma75_dratio_015_020 [16.391]
07-04 r20_ma75_dratio_015_020 [16.67]
07-03 r20_ma75_dratio_010_015 [12.309]
07-02 r20_ma75_dratio_015_020 [15.904]
07-01 r20_ma75_dratio_020_030 [23.988]
06-30 r20_ma75_dratio_020_030 [21.064]
06-27 r20_ma75_dratio_030_p00 [32.091]
06-26 r20_ma75_dratio_030_p00 [33.031]
06-25 r20_ma75_dratio_030_p00 [38.599]
06-24 r20_ma75_dratio_030_p00 [49.217]
06-23 r20_ma75_dratio_030_p00 [51.966]
06-20 r20_ma75_dratio_030_p00 [41.185]
06-19 r20_ma75_dratio_030_p00 [55.562]
06-18 r20_ma75_dratio_030_p00 [50.846]
06-17 r20_ma75_dratio_030_p00 [35.112]
06-16 r20_ma75_dratio_030_p00 [36.108]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.145]
07-11 r21_mrstrength_0002_0005 [2.462]
07-10 r21_mrstrength_0002_0005 [2.062]
07-09 r21_mrstrength_0000_00.2 [0.095]
07-08 r21_mrstrength_n005_n002 [-2.436]
07-07 r21_mrstrength_00.7_0001 [0.729]
07-04 r21_mrstrength_0002_0005 [4.231]
07-03 r21_mrstrength_n005_n002 [-2.87]
07-02 r21_mrstrength_n010_n005 [-5.52]
07-01 r21_mrstrength_0002_0005 [4.288]
06-30 r21_mrstrength_n010_n005 [-8.665]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n010_n005 [-5.027]
06-25 r21_mrstrength_n010_n005 [-6.847]
06-24 r21_mrstrength_n005_n002 [-2.09]
06-23 r21_mrstrength_0005_0010 [8.775]
06-20 r21_mrstrength_n010_n005 [-8.298]
06-19 r21_mrstrength_0005_0010 [5.175]
06-18 r21_mrstrength_0010_p000 [11.794]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0005_0010 [5.519]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.261]
07-10 r23_gratio_0001_0002 [1.452]
07-09 r23_gratio_0000_00.5 [0.172]
07-08 r23_gratio_00.5_0001 [0.503]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.629]
07-03 r23_gratio_n001_n0.5 [-0.852]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.082]
06-30 r23_gratio_n0.5_0000 [-0.38]
06-27 r23_gratio_n002_n001 [-1.748]
06-26 r23_gratio_n0.5_0000 [-0.294]
06-25 r23_gratio_00.5_0001 [0.687]
06-24 r23_gratio_0001_0002 [1.293]
06-23 r23_gratio_n0.5_0000 [-0.222]
06-20 r23_gratio_n0.5_0000 [-0.135]
06-19 r23_gratio_0003_0005 [4.225]
06-18 r23_gratio_n0.5_0000 [-0.317]
06-17 r23_gratio_n001_n0.5 [-0.794]
06-16 r23_gratio_00.5_0001 [0.847]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.732]
07-11 r24_volaratio_003_004 [3.356]
07-10 r24_volaratio_002_2.5 [2.022]
07-09 r24_volaratio_001_1.5 [1.199]
07-08 r24_volaratio_004_005 [4.292]
07-07 r24_volaratio_003_004 [3.025]
07-04 r24_volaratio_007_010 [9.004]
07-03 r24_volaratio_005_007 [5.206]
07-02 r24_volaratio_007_010 [9.457]
07-01 r24_volaratio_007_010 [8.909]
06-30 r24_volaratio_007_010 [8.258]
06-27 r24_volaratio_007_010 [7.092]
06-26 r24_volaratio_007_010 [7.231]
06-25 r24_volaratio_007_010 [8.272]
06-24 r24_volaratio_005_007 [6.219]
06-23 r24_volaratio_010_015 [10.744]
06-20 r24_volaratio_010_015 [11.64]
06-19 r24_volaratio_007_010 [9.214]
06-18 r24_volaratio_010_015 [13.057]
06-17 r24_volaratio_007_010 [7.79]
06-16 r24_volaratio_007_010 [9.06]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5134 etc relac 1240 1151 1217 1151 27000 -66 -5.423 77.632 0.742
2025-07-11 15:30 5134 etc relac 1232 1192 1205 1217 15200 27 2.269 76.744 0.421
2025-07-10 15:30 5134 etc relac 1211 1187 1188 1190 8600 19 1.623 100 0.438
2025-07-09 15:30 5134 etc relac 1182 1168 1168 1171 4300 5 0.429 -77.835 -0.361
2025-07-08 15:24 5134 etc relac 1215 1165 1198 1166 19400 -26 -2.181 106.383 -0.941
2025-07-07 15:30 5134 etc relac 1226 1190 1190 1192 9400 2 0.168 -61.157 1.041
2025-07-04 15:30 5134 etc relac 1259 1155 1171 1190 24200 49 4.294 3.419 -0.048
2025-07-03 15:30 5134 etc relac 1172 1114 1164 1141 23400 -33 -2.811 -6.4 0.094
2025-07-02 15:30 5134 etc relac 1250 1142 1250 1174 25000 -76 -6.08 -48.77 0.374
2025-07-01 15:30 5134 etc relac 1308 1201 1212 1250 48800 37 3.05 114.035 -0.01
2025-06-30 15:30 5134 etc relac 1311 1211 1311 1213 22800 -103 -7.827 -9.163 -0.66
2025-06-27 15:30 5134 etc relac 1344 1255 1293 1316 25100 0 0 -16.333 -0.368
2025-06-26 15:30 5134 etc relac 1394 1300 1358 1316 30000 -46 -3.377 1.351 0.096
2025-06-25 15:30 5134 etc relac 1466 1354 1466 1362 29600 -94 -6.456 26.496 -0.061
2025-06-24 15:30 5134 etc relac 1520 1431 1489 1456 23400 -14 -0.952 -36.24 0.097
2025-06-23 15:30 5134 etc relac 1474 1331 1350 1470 36700 117 8.647 -20.563 0.492
2025-06-20 15:30 5134 etc relac 1477 1323 1477 1353 46200 -126 -8.519 -34.375 -0.116
2025-06-19 15:30 5134 etc relac 1529 1400 1480 1479 70400 59 4.155 0.285 0.183
2025-06-18 15:30 5134 etc relac 1420 1256 1256 1420 70200 160 12.698 103.478 -0.373
2025-06-17 15:30 5134 etc relac 1273 1181 1250 1260 34500 0 0 -45.498 0.523
2025-06-16 15:30 5134 etc relac 1288 1181 1190 1260 63300 80 6.78 -60.732 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5134 (-8.65%:-8.65%)
(1.56%:1.55%) 東証REIT 0.055
(2.54%:2.54%) r2_ソフト・システム開発 0.1