Home
rdate:2025-07-14
[銘柄コード] 5101
[銘柄名] 横浜ゴム
[銘柄名en] The Yokohama Rubber Company,Limited
[銘柄概要] タイヤ大手。工業資材や航空部品、ゴルフ用品も展開。北米や農業用タイヤが拡大。
[URL] https://www.y-yokohama.com/
[比較銘柄] 5108(ブリヂストン) 5110(住友ゴ) 5105(ＴＯＹＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,924億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_燃費対策 16:49 5 0.025 -13.105 0.462 0.388 0.113 0.368
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.45]
07-11 r7_yield_002_2.5 [2.44]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.44]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_2.5_003 [2.55]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.84]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.98]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.96]
07-11 r8_mratio_0.50_0001 [0.96]
07-10 r8_mratio_0.50_0001 [0.96]
07-09 r8_mratio_0.50_0001 [0.96]
07-08 r8_mratio_0002_0003 [2.09]
07-07 r8_mratio_0002_0003 [2.09]
07-04 r8_mratio_0002_0003 [2.09]
07-03 r8_mratio_0002_0003 [2.09]
07-02 r8_mratio_0002_0003 [2.09]
07-01 r8_mratio_0003_0005 [3.9]
06-30 r8_mratio_0003_0005 [3.9]
06-27 r8_mratio_0003_0005 [3.9]
06-26 r8_mratio_0003_0005 [3.9]
06-25 r8_mratio_0003_0005 [3.9]
06-24 r8_mratio_0003_0005 [3.99]
06-23 r8_mratio_0003_0005 [3.99]
06-20 r8_mratio_0003_0005 [3.99]
06-19 r8_mratio_0003_0005 [3.99]
06-18 r8_mratio_0003_0005 [3.99]
06-17 r8_mratio_0003_0005 [3.3]
06-16 r8_mratio_0003_0005 [3.3]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.455]
07-11 r11_rstrength_n0.5_n0.2 [-0.357]
07-10 r11_rstrength_0000_00.2 [0.148]
07-09 r11_rstrength_00.2_00.5 [0.408]
07-08 r11_rstrength_n0.2_0000 [-0.136]
07-07 r11_rstrength_n001_n0.5 [-0.608]
07-04 r11_rstrength_0001_0002 [1.568]
07-03 r11_rstrength_00.7_0001 [0.831]
07-02 r11_rstrength_0001_0002 [1.525]
07-01 r11_rstrength_n0.2_0000 [-0.156]
06-30 r11_rstrength_0001_0002 [1.633]
06-27 r11_rstrength_0005_0010 [6.2]
06-26 r11_rstrength_0001_0002 [1.517]
06-25 r11_rstrength_0002_0005 [3.446]
06-24 r11_rstrength_00.5_00.7 [0.654]
06-23 r11_rstrength_n0.5_n0.2 [-0.235]
06-20 r11_rstrength_00.2_00.5 [0.449]
06-19 r11_rstrength_n0.5_n0.2 [-0.276]
06-18 r11_rstrength_00.2_00.5 [0.435]
06-17 r11_rstrength_0000_00.2 [0.004]
06-16 r11_rstrength_n0.2_0000 [-0.069]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.645]
07-11 r14_atratio_00.5_0001 [0.649]
07-10 r14_atratio_n001_n0.5 [-0.573]
07-09 r14_atratio_0001_0002 [1.627]
07-08 r14_atratio_0000_00.5 [0.195]
07-07 r14_atratio_n003_n002 [-2.468]
07-04 r14_atratio_0001_0002 [1.225]
07-03 r14_atratio_0001_0002 [1.388]
07-02 r14_atratio_0002_0003 [2.547]
07-01 r14_atratio_00.5_0001 [0.806]
06-30 r14_atratio_0001_0002 [1.925]
06-27 r14_atratio_0005_0010 [6.417]
06-26 r14_atratio_0001_0002 [1.977]
06-25 r14_atratio_0003_0005 [3.308]
06-24 r14_atratio_0001_0002 [1.727]
06-23 r14_atratio_n001_n0.5 [-0.697]
06-20 r14_atratio_n001_n0.5 [-0.607]
06-19 r14_atratio_n0.5_0000 [-0.403]
06-18 r14_atratio_00.5_0001 [0.871]
06-17 r14_atratio_00.5_0001 [0.76]
06-16 r14_atratio_n0.5_0000 [-0.204]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.375]
07-11 r15_vratio_0000_0025 [15.865]
07-10 r15_vratio_0000_0025 [2.607]
07-09 r15_vratio_n075_n050 [-55.792]
07-08 r15_vratio_0050_0075 [73.104]
07-07 r15_vratio_0000_0025 [1.953]
07-04 r15_vratio_n050_n025 [-25.181]
07-03 r15_vratio_n025_0000 [-9.741]
07-02 r15_vratio_0025_0050 [38.232]
07-01 r15_vratio_n050_n025 [-33.193]
06-30 r15_vratio_n050_n025 [-46.287]
06-27 r15_vratio_0100_0200 [151.144]
06-26 r15_vratio_0025_0050 [30.988]
06-25 r15_vratio_0050_0075 [55.576]
06-24 r15_vratio_0050_0075 [55.289]
06-23 r15_vratio_n050_n025 [-36.958]
06-20 r15_vratio_0025_0050 [47.026]
06-19 r15_vratio_n050_n025 [-35.193]
06-18 r15_vratio_0000_0025 [17.574]
06-17 r15_vratio_n025_0000 [-4.174]
06-16 r15_vratio_n075_n050 [-53.759]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.038]
07-11 r16_ma5_dratio_000_005 [0.857]
07-10 r16_ma5_dratio_000_005 [0.082]
07-09 r16_ma5_dratio_000_005 [0.649]
07-08 r16_ma5_dratio_n05_000 [-0.584]
07-07 r16_ma5_dratio_n05_000 [-0.228]
07-04 r16_ma5_dratio_000_005 [2.986]
07-03 r16_ma5_dratio_000_005 [3.341]
07-02 r16_ma5_dratio_000_005 [4.526]
07-01 r16_ma5_dratio_000_005 [4.674]
06-30 r16_ma5_dratio_005_007 [6.786]
06-27 r16_ma5_dratio_007_010 [7.992]
06-26 r16_ma5_dratio_000_005 [4.111]
06-25 r16_ma5_dratio_000_005 [3.267]
06-24 r16_ma5_dratio_000_005 [0.625]
06-23 r16_ma5_dratio_n05_000 [-0.911]
06-20 r16_ma5_dratio_n05_000 [-0.232]
06-19 r16_ma5_dratio_000_005 [0.458]
06-18 r16_ma5_dratio_000_005 [0.521]
06-17 r16_ma5_dratio_n05_000 [-0.6]
06-16 r16_ma5_dratio_n05_000 [-1.594]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.483]
07-11 r17_ma10_dratio_000_005 [1.599]
07-10 r17_ma10_dratio_000_005 [1.661]
07-09 r17_ma10_dratio_000_005 [3.51]
07-08 r17_ma10_dratio_000_005 [3.371]
07-07 r17_ma10_dratio_000_005 [4.86]
07-04 r17_ma10_dratio_007_010 [9.449]
07-03 r17_ma10_dratio_010_015 [10.34]
07-02 r17_ma10_dratio_010_015 [10.889]
07-01 r17_ma10_dratio_010_015 [10.006]
06-30 r17_ma10_dratio_010_015 [10.826]
06-27 r17_ma10_dratio_010_015 [10.434]
06-26 r17_ma10_dratio_005_007 [5.175]
06-25 r17_ma10_dratio_000_005 [3.556]
06-24 r17_ma10_dratio_000_005 [0.445]
06-23 r17_ma10_dratio_n05_000 [-1.297]
06-20 r17_ma10_dratio_n05_000 [-0.781]
06-19 r17_ma10_dratio_n05_000 [-0.371]
06-18 r17_ma10_dratio_n05_000 [-0.049]
06-17 r17_ma10_dratio_n05_000 [-1.119]
06-16 r17_ma10_dratio_n05_000 [-2.272]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.932]
07-11 r18_ma25_dratio_010_015 [11.448]
07-10 r18_ma25_dratio_010_015 [11.536]
07-09 r18_ma25_dratio_010_015 [12.992]
07-08 r18_ma25_dratio_010_015 [11.952]
07-07 r18_ma25_dratio_010_015 [12.379]
07-04 r18_ma25_dratio_015_020 [15.889]
07-03 r18_ma25_dratio_015_020 [15.211]
07-02 r18_ma25_dratio_010_015 [14.287]
07-01 r18_ma25_dratio_010_015 [12.174]
06-30 r18_ma25_dratio_010_015 [11.933]
06-27 r18_ma25_dratio_010_015 [10.509]
06-26 r18_ma25_dratio_000_005 [4.414]
06-25 r18_ma25_dratio_000_005 [2.686]
06-24 r18_ma25_dratio_n05_000 [-0.48]
06-23 r18_ma25_dratio_n05_000 [-2.117]
06-20 r18_ma25_dratio_n05_000 [-1.447]
06-19 r18_ma25_dratio_n05_000 [-0.89]
06-18 r18_ma25_dratio_n05_000 [-0.434]
06-17 r18_ma25_dratio_n05_000 [-1.066]
06-16 r18_ma25_dratio_n05_000 [-1.666]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.523]
07-11 r19_ma50_dratio_015_020 [16.932]
07-10 r19_ma50_dratio_015_020 [16.872]
07-09 r19_ma50_dratio_015_020 [18.224]
07-08 r19_ma50_dratio_015_020 [17.041]
07-07 r19_ma50_dratio_015_020 [17.52]
07-04 r19_ma50_dratio_020_030 [21.247]
07-03 r19_ma50_dratio_020_030 [20.679]
07-02 r19_ma50_dratio_015_020 [19.909]
07-01 r19_ma50_dratio_015_020 [17.725]
06-30 r19_ma50_dratio_015_020 [17.557]
06-27 r19_ma50_dratio_015_020 [16.099]
06-26 r19_ma50_dratio_007_010 [9.783]
06-25 r19_ma50_dratio_007_010 [8.221]
06-24 r19_ma50_dratio_005_007 [5.273]
06-23 r19_ma50_dratio_000_005 [3.835]
06-20 r19_ma50_dratio_005_007 [5.075]
06-19 r19_ma50_dratio_005_007 [6.153]
06-18 r19_ma50_dratio_007_010 [7.151]
06-17 r19_ma50_dratio_005_007 [6.636]
06-16 r19_ma50_dratio_005_007 [6.062]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.963]
07-11 r20_ma75_dratio_020_030 [23.019]
07-10 r20_ma75_dratio_020_030 [22.505]
07-09 r20_ma75_dratio_020_030 [23.473]
07-08 r20_ma75_dratio_020_030 [21.779]
07-07 r20_ma75_dratio_020_030 [21.784]
07-04 r20_ma75_dratio_020_030 [25.143]
07-03 r20_ma75_dratio_020_030 [23.991]
07-02 r20_ma75_dratio_020_030 [22.649]
07-01 r20_ma75_dratio_015_020 [19.885]
06-30 r20_ma75_dratio_015_020 [19.148]
06-27 r20_ma75_dratio_015_020 [17.138]
06-26 r20_ma75_dratio_010_015 [10.241]
06-25 r20_ma75_dratio_007_010 [8.203]
06-24 r20_ma75_dratio_000_005 [4.837]
06-23 r20_ma75_dratio_000_005 [3.126]
06-20 r20_ma75_dratio_000_005 [3.902]
06-19 r20_ma75_dratio_000_005 [4.558]
06-18 r20_ma75_dratio_005_007 [5.032]
06-17 r20_ma75_dratio_000_005 [4.183]
06-16 r20_ma75_dratio_000_005 [3.433]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.367]
07-11 r21_mrstrength_00.7_0001 [0.842]
07-10 r21_mrstrength_n0.2_0000 [-0.134]
07-09 r21_mrstrength_0001_0002 [1.293]
07-08 r21_mrstrength_n0.2_0000 [-0.06]
07-07 r21_mrstrength_n002_n001 [-1.907]
07-04 r21_mrstrength_0001_0002 [1.162]
07-03 r21_mrstrength_0001_0002 [1.329]
07-02 r21_mrstrength_0002_0005 [3.107]
07-01 r21_mrstrength_0002_0005 [2.044]
06-30 r21_mrstrength_0001_0002 [1.087]
06-27 r21_mrstrength_0002_0005 [4.987]
06-26 r21_mrstrength_00.2_00.5 [0.327]
06-25 r21_mrstrength_0002_0005 [2.917]
06-24 r21_mrstrength_00.5_00.7 [0.589]
06-23 r21_mrstrength_n001_n0.5 [-0.569]
06-20 r21_mrstrength_n0.5_n0.2 [-0.386]
06-19 r21_mrstrength_00.5_00.7 [0.617]
06-18 r21_mrstrength_n0.2_0000 [-0.033]
06-17 r21_mrstrength_0000_00.2 [0.172]
06-16 r21_mrstrength_n002_n001 [-1.465]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.682]
07-10 r23_gratio_0000_00.5 [0.287]
07-09 r23_gratio_00.5_0001 [0.971]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_n0.5_0000 [-0.214]
07-04 r23_gratio_0001_0002 [1.009]
07-03 r23_gratio_00.5_0001 [0.901]
07-02 r23_gratio_n0.5_0000 [-0.1]
07-01 r23_gratio_n0.5_0000 [-0.151]
06-30 r23_gratio_00.5_0001 [0.924]
06-27 r23_gratio_0003_0005 [4.424]
06-26 r23_gratio_0001_0002 [1.476]
06-25 r23_gratio_0002_0003 [2.014]
06-24 r23_gratio_0002_0003 [2.488]
06-23 r23_gratio_0000_00.5 [0.174]
06-20 r23_gratio_0000_00.5 [0.058]
06-19 r23_gratio_0000_00.5 [0.115]
06-18 r23_gratio_n001_n0.5 [-0.871]
06-17 r23_gratio_n001_n0.5 [-0.936]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.562]
07-11 r24_volaratio_1.5_002 [1.952]
07-10 r24_volaratio_1.5_002 [1.905]
07-09 r24_volaratio_001_1.5 [1.037]
07-08 r24_volaratio_003_004 [3.594]
07-07 r24_volaratio_003_004 [3.035]
07-04 r24_volaratio_001_1.5 [1.392]
07-03 r24_volaratio_1.5_002 [1.707]
07-02 r24_volaratio_003_004 [3.45]
07-01 r24_volaratio_2.5_003 [2.506]
06-30 r24_volaratio_2.5_003 [2.551]
06-27 r24_volaratio_003_004 [3.237]
06-26 r24_volaratio_001_1.5 [1.352]
06-25 r24_volaratio_1.5_002 [1.638]
06-24 r24_volaratio_001_1.5 [1.472]
06-23 r24_volaratio_001_1.5 [1.382]
06-20 r24_volaratio_001_1.5 [1.31]
06-19 r24_volaratio_001_1.5 [1.104]
06-18 r24_volaratio_1.5_002 [1.933]
06-17 r24_volaratio_1.5_002 [1.712]
06-16 r24_volaratio_001_1.5 [1.029]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5101 etc relac 4225 4160 4188 4161 431300 -27 -0.645 -37.375 0.742
2025-07-11 15:30 5101 etc relac 4231 4150 4231 4188 688700 27 0.649 15.865 0.421
2025-07-10 15:30 5101 etc relac 4227 4148 4197 4161 594400 -24 -0.573 2.607 0.438
2025-07-09 15:30 5101 etc relac 4189 4146 4158 4185 579300 67 1.627 -55.792 -0.361
2025-07-08 15:30 5101 etc relac 4180 4035 4100 4118 1310400 8 0.195 73.104 -0.941
2025-07-07 15:30 5101 etc relac 4209 4085 4205 4110 757000 -104 -2.468 1.953 1.041
2025-07-04 15:30 5101 etc relac 4225 4167 4205 4214 742500 51 1.225 -25.181 -0.048
2025-07-03 15:30 5101 etc relac 4171 4101 4143 4163 992400 57 1.388 -9.741 0.094
2025-07-02 15:30 5101 etc relac 4138 4000 4000 4106 1099500 102 2.547 38.232 0.374
2025-07-01 15:30 5101 etc relac 4050 3951 3966 4004 795400 32 0.806 -33.193 -0.01
2025-06-30 15:30 5101 etc relac 4020 3920 3933 3972 1190600 75 1.925 -46.287 -0.66
2025-06-27 15:30 5101 etc relac 3923 3800 3824 3897 2216600 235 6.417 151.144 -0.368
2025-06-26 15:30 5101 etc relac 3674 3625 3644 3662 882600 71 1.977 30.988 0.096
2025-06-25 15:30 5101 etc relac 3598 3540 3546 3591 673800 115 3.308 55.576 -0.061
2025-06-24 15:30 5101 etc relac 3515 3464 3502 3476 433100 59 1.727 55.289 0.097
2025-06-23 15:30 5101 etc relac 3447 3400 3447 3417 278900 -24 -0.697 -36.958 0.492
2025-06-20 15:30 5101 etc relac 3480 3435 3464 3441 442400 -21 -0.607 47.026 -0.116
2025-06-19 15:30 5101 etc relac 3480 3442 3480 3462 300900 -14 -0.403 -35.193 0.183
2025-06-18 15:30 5101 etc relac 3480 3414 3416 3476 464300 30 0.871 17.574 -0.373
2025-06-17 15:30 5101 etc relac 3446 3388 3388 3446 394900 26 0.76 -4.174 0.523
2025-06-16 15:30 5101 etc relac 3435 3400 3427 3420 412100 -7 -0.204 -53.759 -0.01


relastats
r2_タイヤrdate
0.419 2025-07-14
0.57 2025-07-11
-0.099 2025-07-10
0.832 2025-07-09
0.642 2025-07-08
-0.559 2025-07-07
-0.237 2025-07-04
0.232 2025-07-03
0.492 2025-07-02
-0.187 2025-07-01
-0.06 2025-06-30
0.675 2025-06-27
0.698 2025-06-26
-0.072 2025-06-25
0.542 2025-06-24
-0.403 2025-06-23
-0.44 2025-06-20
-0.174 2025-06-19
0.624 2025-06-18
0.441 2025-06-17
0.021 2025-06-16

相関係数5101 (21.67%:21.67%)
(1.56%:1.55%) 東証REIT 0.025
(3.99%:3.99%) r2_タイヤ 0.89