Home
rdate:2025-07-14
[銘柄コード] 5035
[銘柄名] ＨＯＵＳＥＩ
[銘柄名en] HOUSEI Inc.
[銘柄概要] 情報システム開発・運用・保守事業やクラウドサービス提供。新聞社、越境EC等に力。
[URL] https://www.housei-inc.com/
[比較銘柄] 5029(サークレイス) 9558(ジャパニアス) 5026(トリプルアイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_DTP 16:49 4 0.259 -16.462 2.517 1.663 0.807 0.49
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.5]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_015_018 [15]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.6]
07-11 r7_yield_0.5_001 [0.58]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.62]
07-08 r7_yield_0.5_001 [0.62]
07-07 r7_yield_0.5_001 [0.63]
07-04 r7_yield_0.5_001 [0.63]
07-03 r7_yield_0.5_001 [0.62]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.62]
06-27 r7_yield_0.5_001 [0.61]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.61]
06-24 r7_yield_0.5_001 [0.6]
06-23 r7_yield_0.5_001 [0.61]
06-20 r7_yield_0.5_001 [0.59]
06-19 r7_yield_0.5_001 [0.59]
06-18 r7_yield_0.5_001 [0.6]
06-17 r7_yield_0.5_001 [0.6]
06-16 r7_yield_0.5_001 [0.6]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.513]
07-11 r11_rstrength_0010_p000 [13.026]
07-10 r11_rstrength_n010_n005 [-5.313]
07-09 r11_rstrength_n002_n001 [-1.133]
07-08 r11_rstrength_0002_0005 [2.783]
07-07 r11_rstrength_n010_n005 [-9.926]
07-04 r11_rstrength_n005_n002 [-2.232]
07-03 r11_rstrength_n0.5_n0.2 [-0.381]
07-02 r11_rstrength_0002_0005 [4.145]
07-01 r11_rstrength_0002_0005 [2.168]
06-30 r11_rstrength_n005_n002 [-3.402]
06-27 r11_rstrength_n002_n001 [-1.028]
06-26 r11_rstrength_0001_0002 [1.149]
06-25 r11_rstrength_n002_n001 [-1.026]
06-24 r11_rstrength_n001_n0.5 [-0.798]
06-23 r11_rstrength_n010_n005 [-6.577]
06-20 r11_rstrength_0001_0002 [1.517]
06-19 r11_rstrength_0002_0005 [2.132]
06-18 r11_rstrength_0002_0005 [2.285]
06-17 r11_rstrength_n002_n001 [-1.572]
06-16 r11_rstrength_n002_n001 [-1.769]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.101]
07-11 r14_atratio_0010_0015 [11.207]
07-10 r14_atratio_n005_n003 [-4.723]
07-09 r14_atratio_0001_0002 [1.247]
07-08 r14_atratio_0000_00.5 [0.418]
07-07 r14_atratio_0000_00.5 [0.209]
07-04 r14_atratio_n002_n001 [-1.646]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.205]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.409]
06-27 r14_atratio_n001_n0.5 [-0.61]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.187]
06-24 r14_atratio_0002_0003 [2.444]
06-23 r14_atratio_n005_n003 [-3.156]
06-20 r14_atratio_n001_n0.5 [-0.783]
06-19 r14_atratio_0001_0002 [1.996]
06-18 r14_atratio_0000_00.5 [0.401]
06-17 r14_atratio_0000_00.5 [0.201]
06-16 r14_atratio_0000_00.5 [0]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-68.323]
07-11 r15_vratio_0100_0200 [121.56]
07-10 r15_vratio_0500_1000 [868.889]
07-09 r15_vratio_0025_0050 [36.364]
07-08 r15_vratio_n075_n050 [-68.269]
07-07 r15_vratio_0050_0075 [62.5]
07-04 r15_vratio_n025_0000 [-17.949]
07-03 r15_vratio_0000_0025 [20]
07-02 r15_vratio_n050_n025 [-35]
07-01 r15_vratio_0000_0025 [8.696]
06-30 r15_vratio_0000_0025 [5.747]
06-27 r15_vratio_0025_0050 [38.095]
06-26 r15_vratio_n075_n050 [-66.489]
06-25 r15_vratio_0200_0300 [213.333]
06-24 r15_vratio_n025_0000 [-24.051]
06-23 r15_vratio_n050_n025 [-36.8]
06-20 r15_vratio_n050_n025 [-28.161]
06-19 r15_vratio_0100_0200 [141.667]
06-18 r15_vratio_n050_n025 [-25.773]
06-17 r15_vratio_0000_0025 [6.593]
06-16 r15_vratio_n075_n050 [-67.616]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.124]
07-11 r16_ma5_dratio_005_007 [6.304]
07-10 r16_ma5_dratio_n05_000 [-2.888]
07-09 r16_ma5_dratio_000_005 [0.995]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-0.869]
07-04 r16_ma5_dratio_n05_000 [-1.403]
07-03 r16_ma5_dratio_n05_000 [-0.205]
07-02 r16_ma5_dratio_n05_000 [-0.451]
07-01 r16_ma5_dratio_n05_000 [-0.49]
06-30 r16_ma5_dratio_n05_000 [-1.137]
06-27 r16_ma5_dratio_n05_000 [-0.892]
06-26 r16_ma5_dratio_n05_000 [-1.006]
06-25 r16_ma5_dratio_n05_000 [-1.757]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_n05_000 [-2.152]
06-20 r16_ma5_dratio_000_005 [0.755]
06-19 r16_ma5_dratio_000_005 [1.915]
06-18 r16_ma5_dratio_000_005 [0.12]
06-17 r16_ma5_dratio_000_005 [0.04]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.796]
07-11 r17_ma10_dratio_005_007 [6.37]
07-10 r17_ma10_dratio_n05_000 [-3.814]
07-09 r17_ma10_dratio_000_005 [0.371]
07-08 r17_ma10_dratio_n05_000 [-0.968]
07-07 r17_ma10_dratio_n05_000 [-1.824]
07-04 r17_ma10_dratio_n05_000 [-2.269]
07-03 r17_ma10_dratio_n05_000 [-1.22]
07-02 r17_ma10_dratio_n05_000 [-1.719]
07-01 r17_ma10_dratio_n05_000 [-1.815]
06-30 r17_ma10_dratio_n05_000 [-2.051]
06-27 r17_ma10_dratio_n05_000 [-1.866]
06-26 r17_ma10_dratio_n05_000 [-1.442]
06-25 r17_ma10_dratio_n05_000 [-1.718]
06-24 r17_ma10_dratio_000_005 [0.459]
06-23 r17_ma10_dratio_n05_000 [-1.78]
06-20 r17_ma10_dratio_000_005 [1.359]
06-19 r17_ma10_dratio_000_005 [2.343]
06-18 r17_ma10_dratio_000_005 [0.461]
06-17 r17_ma10_dratio_000_005 [0.08]
06-16 r17_ma10_dratio_n05_000 [-0.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.412]
07-11 r18_ma25_dratio_000_005 [4.708]
07-10 r18_ma25_dratio_n07_n05 [-5.706]
07-09 r18_ma25_dratio_n05_000 [-1.361]
07-08 r18_ma25_dratio_n05_000 [-2.679]
07-07 r18_ma25_dratio_n05_000 [-3.256]
07-04 r18_ma25_dratio_n05_000 [-3.66]
07-03 r18_ma25_dratio_n05_000 [-2.253]
07-02 r18_ma25_dratio_n05_000 [-2.386]
07-01 r18_ma25_dratio_n05_000 [-2.295]
06-30 r18_ma25_dratio_n05_000 [-2.397]
06-27 r18_ma25_dratio_n05_000 [-2.09]
06-26 r18_ma25_dratio_n05_000 [-1.513]
06-25 r18_ma25_dratio_n05_000 [-1.569]
06-24 r18_ma25_dratio_000_005 [0.624]
06-23 r18_ma25_dratio_n05_000 [-1.721]
06-20 r18_ma25_dratio_000_005 [1.449]
06-19 r18_ma25_dratio_000_005 [2.216]
06-18 r18_ma25_dratio_000_005 [0.24]
06-17 r18_ma25_dratio_n05_000 [-0.112]
06-16 r18_ma25_dratio_n05_000 [-0.519]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.048]
07-11 r19_ma50_dratio_000_005 [3.056]
07-10 r19_ma50_dratio_n10_n07 [-7.378]
07-09 r19_ma50_dratio_n05_000 [-3.038]
07-08 r19_ma50_dratio_n05_000 [-4.37]
07-07 r19_ma50_dratio_n05_000 [-4.938]
07-04 r19_ma50_dratio_n07_n05 [-5.302]
07-03 r19_ma50_dratio_n05_000 [-3.789]
07-02 r19_ma50_dratio_n05_000 [-3.831]
07-01 r19_ma50_dratio_n05_000 [-3.702]
06-30 r19_ma50_dratio_n05_000 [-3.732]
06-27 r19_ma50_dratio_n05_000 [-3.318]
06-26 r19_ma50_dratio_n05_000 [-2.767]
06-25 r19_ma50_dratio_n05_000 [-2.767]
06-24 r19_ma50_dratio_n05_000 [-0.597]
06-23 r19_ma50_dratio_n05_000 [-2.938]
06-20 r19_ma50_dratio_000_005 [0.408]
06-19 r19_ma50_dratio_000_005 [1.325]
06-18 r19_ma50_dratio_n05_000 [-0.279]
06-17 r19_ma50_dratio_n05_000 [-0.653]
06-16 r19_ma50_dratio_n05_000 [-0.919]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.562]
07-11 r20_ma75_dratio_000_005 [2.392]
07-10 r20_ma75_dratio_n10_n07 [-8.141]
07-09 r20_ma75_dratio_n05_000 [-3.914]
07-08 r20_ma75_dratio_n07_n05 [-5.253]
07-07 r20_ma75_dratio_n07_n05 [-5.845]
07-04 r20_ma75_dratio_n07_n05 [-6.243]
07-03 r20_ma75_dratio_n05_000 [-4.999]
07-02 r20_ma75_dratio_n07_n05 [-5.361]
07-01 r20_ma75_dratio_n07_n05 [-5.282]
06-30 r20_ma75_dratio_n07_n05 [-5.491]
06-27 r20_ma75_dratio_n07_n05 [-5.115]
06-26 r20_ma75_dratio_n05_000 [-4.585]
06-25 r20_ma75_dratio_n05_000 [-4.72]
06-24 r20_ma75_dratio_n05_000 [-2.56]
06-23 r20_ma75_dratio_n05_000 [-4.82]
06-20 r20_ma75_dratio_n05_000 [-1.635]
06-19 r20_ma75_dratio_n05_000 [-0.769]
06-18 r20_ma75_dratio_n05_000 [-2.628]
06-17 r20_ma75_dratio_n05_000 [-2.994]
06-16 r20_ma75_dratio_n05_000 [-3.168]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.823]
07-11 r21_mrstrength_0010_p000 [11.4]
07-10 r21_mrstrength_n005_n002 [-4.284]
07-09 r21_mrstrength_00.7_0001 [0.913]
07-08 r21_mrstrength_0000_00.2 [0.163]
07-07 r21_mrstrength_00.7_0001 [0.77]
07-04 r21_mrstrength_n002_n001 [-1.709]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.355]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.247]
06-27 r21_mrstrength_n005_n002 [-2.04]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.578]
06-24 r21_mrstrength_0001_0002 [1.306]
06-23 r21_mrstrength_n005_n002 [-3.028]
06-20 r21_mrstrength_n001_n0.5 [-0.562]
06-19 r21_mrstrength_0002_0005 [3.016]
06-18 r21_mrstrength_n001_n0.5 [-0.503]
06-17 r21_mrstrength_n0.5_n0.2 [-0.387]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.357]
07-11 r23_gratio_0003_0005 [3.233]
07-10 r23_gratio_n001_n0.5 [-0.616]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.044]
07-07 r23_gratio_n0.5_0000 [-0.209]
07-04 r23_gratio_n002_n001 [-1.029]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.205]
07-01 r23_gratio_00.5_0001 [0.616]
06-30 r23_gratio_0001_0002 [1.022]
06-27 r23_gratio_00.5_0001 [0.61]
06-26 r23_gratio_0000_00.5 [0.407]
06-25 r23_gratio_00.5_0001 [0.994]
06-24 r23_gratio_0000_00.5 [0.407]
06-23 r23_gratio_n002_n001 [-1.775]
06-20 r23_gratio_n002_n001 [-1.957]
06-19 r23_gratio_0001_0002 [1.198]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.602]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.828]
07-11 r24_volaratio_007_010 [9.534]
07-10 r24_volaratio_005_007 [6.127]
07-09 r24_volaratio_001_1.5 [1.247]
07-08 r24_volaratio_001_1.5 [1.044]
07-07 r24_volaratio_1.5_002 [1.681]
07-04 r24_volaratio_1.5_002 [1.674]
07-03 r24_volaratio_002_2.5 [2.301]
07-02 r24_volaratio_001_1.5 [1.033]
07-01 r24_volaratio_001_1.5 [1.027]
06-30 r24_volaratio_001_1.5 [1.437]
06-27 r24_volaratio_001_1.5 [1.227]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_003_004 [3.462]
06-24 r24_volaratio_002_2.5 [2.028]
06-23 r24_volaratio_002_2.5 [2.245]
06-20 r24_volaratio_1.5_002 [1.603]
06-19 r24_volaratio_002_2.5 [2.196]
06-18 r24_volaratio_001_1.5 [1.403]
06-17 r24_volaratio_2.5_003 [2.834]
06-16 r24_volaratio_001_1.5 [1.411]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5035 etc relac 509 495 509 500 30600 -16 -3.101 -68.323 0.742
2025-07-11 15:30 5035 etc relac 517 472 479 516 96600 52 11.207 121.56 0.421
2025-07-10 15:30 5035 etc relac 485 457 484 464 43600 -23 -4.723 868.889 0.438
2025-07-09 15:30 5035 etc relac 487 481 481 487 4500 6 1.247 36.364 -0.361
2025-07-08 15:30 5035 etc relac 484 479 484 481 3300 2 0.418 -68.269 -0.941
2025-07-07 15:30 5035 etc relac 484 476 477 479 10400 1 0.209 62.5 1.041
2025-07-04 15:30 5035 etc relac 486 478 481 478 6400 -8 -1.646 -17.949 -0.048
2025-07-03 15:30 5035 etc relac 489 478 486 486 7800 0 0 20 0.094
2025-07-02 15:30 5035 etc relac 489 484 486 486 6500 -1 -0.205 -35 0.374
2025-07-01 15:30 5035 etc relac 492 487 490 487 10000 0 0 8.696 -0.01
2025-06-30 15:30 5035 etc relac 494 487 494 487 9200 -2 -0.409 5.747 -0.66
2025-06-27 15:30 5035 etc relac 495 489 495 489 8700 -3 -0.61 38.095 -0.368
2025-06-26 15:30 5035 etc relac 498 492 494 492 6300 0 0 -66.489 0.096
2025-06-25 15:30 5035 etc relac 508 491 508 492 18800 -11 -2.187 213.333 -0.061
2025-06-24 15:30 5035 etc relac 503 493 493 503 6000 12 2.444 -24.051 0.097
2025-06-23 15:30 5035 etc relac 501 490 498 491 7900 -16 -3.156 -36.8 0.492
2025-06-20 15:30 5035 etc relac 507 499 501 507 12500 -4 -0.783 -28.161 -0.116
2025-06-19 15:30 5035 etc relac 512 501 507 511 17400 10 1.996 141.667 0.183
2025-06-18 15:30 5035 etc relac 506 499 499 501 7200 2 0.401 -25.773 -0.373
2025-06-17 15:30 5035 etc relac 508 494 501 499 9700 1 0.201 6.593 0.523
2025-06-16 15:30 5035 etc relac 503 496 498 498 9100 0 0 -67.616 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5035 (0.4%:0.4%)
(1.56%:1.55%) 東証REIT 0.167
(2.54%:2.54%) r2_ソフト・システム開発 0.269