Home
rdate:2025-07-14
[銘柄コード] 5019
[銘柄名] 出光興産
[銘柄名en] Idemitsu Kosan Co.,Ltd.
[銘柄概要] 石油精製元売り大手。石油化学に強み。豪州石炭権益も。昭和シェルと統合。
[URL] https://www.idemitsu.com/jp/index.html
[比較銘柄] 5020(ＥＮＥＯＳ) 5021(コスモＨＤ) 1605(ＩＮＰＥＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,929億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_石油元売り 16:49 4 0.448 -21.302 0.378 1.025 -0.017 0.827
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_波力発電 16:49 7 1.623 38.674 1.409 0.421 0.313 0.677
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_有機EL照明 16:49 11 0.24 -16.262 1.323 0.334 0.118 0.318
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_微細藻類 16:48 10 1.125 14.919 1.934 0.822 0.299 0.721
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_[海洋エネルギー]海流発電 CAA 16:50 5 2.157 7.155 1.913 0.422 0.183 0.462
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.7]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_020_025 [22.4]
07-09 r5_per_020_025 [22.7]
07-08 r5_per_020_025 [22.2]
07-07 r5_per_020_025 [21.8]
07-04 r5_per_020_025 [22]
07-03 r5_per_020_025 [21.8]
07-02 r5_per_020_025 [21.6]
07-01 r5_per_020_025 [21.5]
06-30 r5_per_020_025 [21.4]
06-27 r5_per_020_025 [21.3]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [21.1]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [21.6]
06-20 r5_per_020_025 [21.6]
06-19 r5_per_020_025 [21.7]
06-18 r5_per_020_025 [21.9]
06-17 r5_per_020_025 [21.7]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.89]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.04]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.05]
07-02 r7_yield_004_4.5 [4.08]
07-01 r7_yield_004_4.5 [4.11]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.13]
06-26 r7_yield_004_4.5 [4.16]
06-25 r7_yield_004_4.5 [4.18]
06-24 r7_yield_004_4.5 [4.17]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.06]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.07]
06-16 r7_yield_004_4.5 [4.08]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.82]
07-11 r8_mratio_0005_0010 [5.82]
07-10 r8_mratio_0005_0010 [5.82]
07-09 r8_mratio_0005_0010 [5.82]
07-08 r8_mratio_0005_0010 [9.35]
07-07 r8_mratio_0005_0010 [9.35]
07-04 r8_mratio_0005_0010 [9.35]
07-03 r8_mratio_0005_0010 [9.35]
07-02 r8_mratio_0005_0010 [9.35]
07-01 r8_mratio_0020_0050 [23.48]
06-30 r8_mratio_0020_0050 [23.48]
06-27 r8_mratio_0020_0050 [23.48]
06-26 r8_mratio_0020_0050 [23.48]
06-25 r8_mratio_0020_0050 [23.48]
06-24 r8_mratio_0010_0020 [16.54]
06-23 r8_mratio_0010_0020 [16.54]
06-20 r8_mratio_0010_0020 [16.54]
06-19 r8_mratio_0010_0020 [16.54]
06-18 r8_mratio_0010_0020 [16.54]
06-17 r8_mratio_0010_0020 [16.07]
06-16 r8_mratio_0010_0020 [16.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.332]
07-11 r11_rstrength_00.2_00.5 [0.233]
07-10 r11_rstrength_00.7_0001 [0.837]
07-09 r11_rstrength_n001_n0.5 [-0.715]
07-08 r11_rstrength_00.5_00.7 [0.547]
07-07 r11_rstrength_00.7_0001 [0.73]
07-04 r11_rstrength_00.7_0001 [0.93]
07-03 r11_rstrength_00.2_00.5 [0.223]
07-02 r11_rstrength_n001_n0.5 [-0.501]
07-01 r11_rstrength_00.5_00.7 [0.518]
06-30 r11_rstrength_n0.5_n0.2 [-0.459]
06-27 r11_rstrength_0001_0002 [1.281]
06-26 r11_rstrength_0000_00.2 [0.012]
06-25 r11_rstrength_n0.5_n0.2 [-0.272]
06-24 r11_rstrength_0002_0005 [2.354]
06-23 r11_rstrength_n0.5_n0.2 [-0.259]
06-20 r11_rstrength_00.5_00.7 [0.671]
06-19 r11_rstrength_n0.5_n0.2 [-0.47]
06-18 r11_rstrength_n0.2_0000 [-0.108]
06-17 r11_rstrength_n0.2_0000 [-0.107]
06-16 r11_rstrength_00.5_00.7 [0.527]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.022]
07-11 r14_atratio_0001_0002 [1.137]
07-10 r14_atratio_n002_n001 [-1.177]
07-09 r14_atratio_0002_0003 [2.264]
07-08 r14_atratio_0001_0002 [1.73]
07-07 r14_atratio_n001_n0.5 [-0.946]
07-04 r14_atratio_0001_0002 [1.103]
07-03 r14_atratio_00.5_0001 [0.657]
07-02 r14_atratio_00.5_0001 [0.719]
07-01 r14_atratio_0000_00.5 [0.183]
06-30 r14_atratio_0000_00.5 [0.413]
06-27 r14_atratio_00.5_0001 [0.658]
06-26 r14_atratio_0000_00.5 [0.499]
06-25 r14_atratio_n0.5_0000 [-0.255]
06-24 r14_atratio_n003_n002 [-2.086]
06-23 r14_atratio_0000_00.5 [0.182]
06-20 r14_atratio_n001_n0.5 [-0.744]
06-19 r14_atratio_n001_n0.5 [-0.883]
06-18 r14_atratio_0001_0002 [1.062]
06-17 r14_atratio_0000_00.5 [0.283]
06-16 r14_atratio_n0.5_0000 [-0.372]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.255]
07-11 r15_vratio_n025_0000 [-20.169]
07-10 r15_vratio_n025_0000 [-23.246]
07-09 r15_vratio_n025_0000 [-13.382]
07-08 r15_vratio_0100_0200 [103.429]
07-07 r15_vratio_n025_0000 [-10.974]
07-04 r15_vratio_n025_0000 [-23.935]
07-03 r15_vratio_0000_0025 [6.869]
07-02 r15_vratio_0000_0025 [4.693]
07-01 r15_vratio_n050_n025 [-43.705]
06-30 r15_vratio_0075_0100 [93.482]
06-27 r15_vratio_0000_0025 [7.033]
06-26 r15_vratio_n050_n025 [-26.755]
06-25 r15_vratio_n050_n025 [-30.163]
06-24 r15_vratio_0000_0025 [15.663]
06-23 r15_vratio_n100_n075 [-77.604]
06-20 r15_vratio_0500_1000 [648.372]
06-19 r15_vratio_n050_n025 [-32.822]
06-18 r15_vratio_0025_0050 [30.974]
06-17 r15_vratio_n025_0000 [-18.565]
06-16 r15_vratio_n050_n025 [-28.189]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.668]
07-11 r16_ma5_dratio_000_005 [1.431]
07-10 r16_ma5_dratio_000_005 [0.886]
07-09 r16_ma5_dratio_000_005 [2.684]
07-08 r16_ma5_dratio_000_005 [1.377]
07-07 r16_ma5_dratio_000_005 [0.3]
07-04 r16_ma5_dratio_000_005 [1.601]
07-03 r16_ma5_dratio_000_005 [1.113]
07-02 r16_ma5_dratio_000_005 [0.981]
07-01 r16_ma5_dratio_000_005 [0.756]
06-30 r16_ma5_dratio_000_005 [0.874]
06-27 r16_ma5_dratio_000_005 [0.297]
06-26 r16_ma5_dratio_n05_000 [-0.565]
06-25 r16_ma5_dratio_n05_000 [-1.541]
06-24 r16_ma5_dratio_n05_000 [-2.04]
06-23 r16_ma5_dratio_n05_000 [-0.447]
06-20 r16_ma5_dratio_n05_000 [-0.65]
06-19 r16_ma5_dratio_n05_000 [-0.038]
06-18 r16_ma5_dratio_000_005 [1.087]
06-17 r16_ma5_dratio_000_005 [0.723]
06-16 r16_ma5_dratio_000_005 [0.977]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.457]
07-11 r17_ma10_dratio_000_005 [3.012]
07-10 r17_ma10_dratio_000_005 [2.47]
07-09 r17_ma10_dratio_000_005 [4.267]
07-08 r17_ma10_dratio_000_005 [2.704]
07-07 r17_ma10_dratio_000_005 [1.438]
07-04 r17_ma10_dratio_000_005 [2.501]
07-03 r17_ma10_dratio_000_005 [1.592]
07-02 r17_ma10_dratio_000_005 [0.949]
07-01 r17_ma10_dratio_000_005 [0.091]
06-30 r17_ma10_dratio_n05_000 [-0.193]
06-27 r17_ma10_dratio_n05_000 [-0.694]
06-26 r17_ma10_dratio_n05_000 [-1.511]
06-25 r17_ma10_dratio_n05_000 [-2.123]
06-24 r17_ma10_dratio_n05_000 [-1.904]
06-23 r17_ma10_dratio_000_005 [0.203]
06-20 r17_ma10_dratio_000_005 [0.204]
06-19 r17_ma10_dratio_000_005 [1.145]
06-18 r17_ma10_dratio_000_005 [2.335]
06-17 r17_ma10_dratio_000_005 [1.511]
06-16 r17_ma10_dratio_000_005 [1.438]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.36]
07-11 r18_ma25_dratio_000_005 [4.619]
07-10 r18_ma25_dratio_000_005 [3.732]
07-09 r18_ma25_dratio_005_007 [5.219]
07-08 r18_ma25_dratio_000_005 [3.136]
07-07 r18_ma25_dratio_000_005 [1.559]
07-04 r18_ma25_dratio_000_005 [2.649]
07-03 r18_ma25_dratio_000_005 [1.608]
07-02 r18_ma25_dratio_000_005 [1.008]
07-01 r18_ma25_dratio_000_005 [0.405]
06-30 r18_ma25_dratio_000_005 [0.333]
06-27 r18_ma25_dratio_000_005 [0.046]
06-26 r18_ma25_dratio_n05_000 [-0.542]
06-25 r18_ma25_dratio_n05_000 [-0.969]
06-24 r18_ma25_dratio_n05_000 [-0.751]
06-23 r18_ma25_dratio_000_005 [1.446]
06-20 r18_ma25_dratio_000_005 [1.437]
06-19 r18_ma25_dratio_000_005 [2.259]
06-18 r18_ma25_dratio_000_005 [3.341]
06-17 r18_ma25_dratio_000_005 [2.425]
06-16 r18_ma25_dratio_000_005 [1.922]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.25]
07-11 r19_ma50_dratio_005_007 [5.306]
07-10 r19_ma50_dratio_000_005 [4.22]
07-09 r19_ma50_dratio_005_007 [5.507]
07-08 r19_ma50_dratio_000_005 [3.255]
07-07 r19_ma50_dratio_000_005 [1.548]
07-04 r19_ma50_dratio_000_005 [2.531]
07-03 r19_ma50_dratio_000_005 [1.468]
07-02 r19_ma50_dratio_000_005 [0.86]
07-01 r19_ma50_dratio_000_005 [0.139]
06-30 r19_ma50_dratio_n05_000 [-0.036]
06-27 r19_ma50_dratio_n05_000 [-0.372]
06-26 r19_ma50_dratio_n05_000 [-1.002]
06-25 r19_ma50_dratio_n05_000 [-1.488]
06-24 r19_ma50_dratio_n05_000 [-1.249]
06-23 r19_ma50_dratio_000_005 [0.793]
06-20 r19_ma50_dratio_000_005 [0.719]
06-19 r19_ma50_dratio_000_005 [1.459]
06-18 r19_ma50_dratio_000_005 [2.471]
06-17 r19_ma50_dratio_000_005 [1.379]
06-16 r19_ma50_dratio_000_005 [0.91]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.804]
07-11 r20_ma75_dratio_000_005 [3.426]
07-10 r20_ma75_dratio_000_005 [1.915]
07-09 r20_ma75_dratio_000_005 [2.762]
07-08 r20_ma75_dratio_000_005 [0.14]
07-07 r20_ma75_dratio_n05_000 [-1.951]
07-04 r20_ma75_dratio_n05_000 [-1.395]
07-03 r20_ma75_dratio_n05_000 [-2.812]
07-02 r20_ma75_dratio_n05_000 [-3.769]
07-01 r20_ma75_dratio_n05_000 [-4.775]
06-30 r20_ma75_dratio_n07_n05 [-5.243]
06-27 r20_ma75_dratio_n07_n05 [-5.919]
06-26 r20_ma75_dratio_n07_n05 [-6.799]
06-25 r20_ma75_dratio_n10_n07 [-7.491]
06-24 r20_ma75_dratio_n10_n07 [-7.478]
06-23 r20_ma75_dratio_n07_n05 [-5.717]
06-20 r20_ma75_dratio_n07_n05 [-6.075]
06-19 r20_ma75_dratio_n07_n05 [-5.56]
06-18 r20_ma75_dratio_n05_000 [-4.889]
06-17 r20_ma75_dratio_n07_n05 [-6.042]
06-16 r20_ma75_dratio_n07_n05 [-6.468]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.3]
07-11 r21_mrstrength_0001_0002 [1.33]
07-10 r21_mrstrength_n001_n0.5 [-0.738]
07-09 r21_mrstrength_0001_0002 [1.93]
07-08 r21_mrstrength_0001_0002 [1.475]
07-07 r21_mrstrength_n0.5_n0.2 [-0.385]
07-04 r21_mrstrength_0001_0002 [1.04]
07-03 r21_mrstrength_00.5_00.7 [0.598]
07-02 r21_mrstrength_0001_0002 [1.279]
07-01 r21_mrstrength_0001_0002 [1.421]
06-30 r21_mrstrength_n0.5_n0.2 [-0.425]
06-27 r21_mrstrength_n001_n0.5 [-0.772]
06-26 r21_mrstrength_n002_n001 [-1.151]
06-25 r21_mrstrength_n001_n0.5 [-0.646]
06-24 r21_mrstrength_n005_n002 [-3.224]
06-23 r21_mrstrength_00.2_00.5 [0.31]
06-20 r21_mrstrength_n001_n0.5 [-0.523]
06-19 r21_mrstrength_0000_00.2 [0.137]
06-18 r21_mrstrength_0000_00.2 [0.158]
06-17 r21_mrstrength_n0.5_n0.2 [-0.305]
06-16 r21_mrstrength_n002_n001 [-1.633]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.037]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_n001_n0.5 [-0.94]
07-09 r23_gratio_0001_0002 [1.657]
07-08 r23_gratio_0000_00.5 [0.101]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_0000_00.5 [0.125]
07-02 r23_gratio_n001_n0.5 [-0.525]
07-01 r23_gratio_n001_n0.5 [-0.64]
06-30 r23_gratio_0002_0003 [2.249]
06-27 r23_gratio_0000_00.5 [0.381]
06-26 r23_gratio_n0.5_0000 [-0.279]
06-25 r23_gratio_n0.5_0000 [-0.266]
06-24 r23_gratio_n002_n001 [-1.701]
06-23 r23_gratio_0001_0002 [1.113]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.246]
06-18 r23_gratio_0000_00.5 [0.169]
06-17 r23_gratio_n001_n0.5 [-0.589]
06-16 r23_gratio_00.5_0001 [0.53]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.421]
07-11 r24_volaratio_1.5_002 [1.543]
07-10 r24_volaratio_001_1.5 [1.175]
07-09 r24_volaratio_003_004 [3.543]
07-08 r24_volaratio_2.5_003 [2.876]
07-07 r24_volaratio_001_1.5 [1.365]
07-04 r24_volaratio_1.5_002 [1.583]
07-03 r24_volaratio_1.5_002 [1.511]
07-02 r24_volaratio_1.5_002 [1.619]
07-01 r24_volaratio_001_1.5 [1.084]
06-30 r24_volaratio_1.5_002 [1.933]
06-27 r24_volaratio_001_1.5 [1.225]
06-26 r24_volaratio_001_1.5 [1.086]
06-25 r24_volaratio_001_1.5 [1.054]
06-24 r24_volaratio_002_2.5 [2.243]
06-23 r24_volaratio_002_2.5 [2.435]
06-20 r24_volaratio_1.5_002 [1.522]
06-19 r24_volaratio_001_1.5 [1.03]
06-18 r24_volaratio_1.5_002 [1.559]
06-17 r24_volaratio_1.5_002 [1.569]
06-16 r24_volaratio_002_2.5 [2.304]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5019 etc relac 935 921.9 935 925.6 2483500 0.2 0.022 -29.255 0.742
2025-07-11 15:30 5019 etc relac 927.7 913.6 918 925.4 3510500 10.4 1.137 -20.169 0.421
2025-07-10 15:30 5019 etc relac 921.3 910.6 917.2 915 4397400 -10.9 -1.177 -23.246 0.438
2025-07-09 15:30 5019 etc relac 938.1 906 920.4 925.9 5729200 20.5 2.264 -13.382 -0.361
2025-07-08 15:30 5019 etc relac 915.6 890 890.9 905.4 6614300 15.4 1.73 103.429 -0.941
2025-07-07 15:30 5019 etc relac 898.5 886.4 898.5 890 3251400 -8.5 -0.946 -10.974 1.041
2025-07-04 15:30 5019 etc relac 898.5 884.5 891.5 898.5 3652200 9.8 1.103 -23.935 -0.048
2025-07-03 15:30 5019 etc relac 893.4 880.1 884 888.7 4801400 5.8 0.657 6.869 0.094
2025-07-02 15:30 5019 etc relac 885.2 871.1 872 882.9 4492800 6.3 0.719 4.693 0.374
2025-07-01 15:30 5019 etc relac 876.6 867.2 869.4 876.6 4291400 1.6 0.183 -43.705 -0.01
2025-06-30 15:30 5019 etc relac 891.2 874.3 891 875 7623000 3.6 0.413 93.482 -0.66
2025-06-27 15:30 5019 etc relac 876.2 865.6 869 871.4 3939900 5.7 0.658 7.033 -0.368
2025-06-26 15:30 5019 etc relac 865.7 856.4 859 865.7 3681000 4.3 0.499 -26.755 0.096
2025-06-25 15:30 5019 etc relac 863.2 854.2 861.3 861.4 5025600 -2.2 -0.255 -30.163 -0.061
2025-06-24 15:30 5019 etc relac 879.7 860.4 867 863.6 7196200 -18.4 -2.086 15.663 0.097
2025-06-23 15:30 5019 etc relac 900.4 879 890.2 882 6221700 1.6 0.182 -77.604 0.492
2025-06-20 15:30 5019 etc relac 893.6 880.2 887 880.4 27780300 -6.6 -0.744 648.372 -0.116
2025-06-19 15:30 5019 etc relac 892.7 883.6 892.7 887 3712100 -7.9 -0.883 -32.822 0.183
2025-06-18 15:30 5019 etc relac 898.9 885.1 887 894.9 5525800 9.4 1.062 30.974 -0.373
2025-06-17 15:30 5019 etc relac 886.7 873 877.8 885.5 4219000 2.5 0.283 -18.565 0.523
2025-06-16 15:30 5019 etc relac 897 876.8 891 883 5180800 -3.3 -0.372 -28.189 -0.01


relastats
r2_石油元売りrdate
0.448 2025-07-14
1.602 2025-07-11
-2.1 2025-07-10
3.069 2025-07-09
1.116 2025-07-08
-1.724 2025-07-07
0.576 2025-07-04
1.162 2025-07-03
1.563 2025-07-02
0.286 2025-07-01
0.403 2025-06-30
0.13 2025-06-27
0.663 2025-06-26
-0.064 2025-06-25
-3.316 2025-06-24
0.567 2025-06-23
-1.45 2025-06-20
-0.954 2025-06-19
1.531 2025-06-18
-0.138 2025-06-17
-0.162 2025-06-16

相関係数5019 (4.82%:4.83%)
(1.56%:1.55%) 東証REIT 0.126
(3.21%:3.21%) r2_石油元売り 0.939