Home
rdate:2025-07-14
[銘柄コード] 4990
[銘柄名] 昭和化学工業
[銘柄名en] Showa Chemical Industry Co.,Ltd.
[銘柄概要] ろ過助剤メーカー。ビールなど食品向け主力。プール向けなども。中国で合弁生産。
[URL] https://www.showa-chemical.co.jp/
[比較銘柄] 5142(アキレス) 4998(フマキラ) 4061(デンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.27]
07-11 r7_yield_1.2_1.4 [1.29]
07-10 r7_yield_1.2_1.4 [1.28]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.29]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.27]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.28]
06-20 r7_yield_1.2_1.4 [1.28]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [1]
07-11 r11_rstrength_n001_n0.5 [-0.86]
07-10 r11_rstrength_0001_0002 [1.931]
07-09 r11_rstrength_n002_n001 [-1.932]
07-08 r11_rstrength_n0.5_n0.2 [-0.204]
07-07 r11_rstrength_00.5_00.7 [0.606]
07-04 r11_rstrength_00.5_00.7 [0.586]
07-03 r11_rstrength_n002_n001 [-1.634]
07-02 r11_rstrength_n002_n001 [-1.151]
07-01 r11_rstrength_00.2_00.5 [0.33]
06-30 r11_rstrength_00.7_0001 [0.929]
06-27 r11_rstrength_n002_n001 [-1.257]
06-26 r11_rstrength_n002_n001 [-1.088]
06-25 r11_rstrength_n002_n001 [-1.263]
06-24 r11_rstrength_0000_00.2 [0.005]
06-23 r11_rstrength_0001_0002 [1.156]
06-20 r11_rstrength_0001_0002 [1.468]
06-19 r11_rstrength_00.7_0001 [0.88]
06-18 r11_rstrength_n0.5_n0.2 [-0.242]
06-17 r11_rstrength_n001_n0.5 [-0.503]
06-16 r11_rstrength_00.2_00.5 [0.255]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.502]
07-11 r14_atratio_n0.5_0000 [-0.214]
07-10 r14_atratio_00.5_0001 [0.864]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.216]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.277]
07-02 r14_atratio_n0.5_0000 [-0.212]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.857]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.43]
06-25 r14_atratio_n002_n001 [-1.064]
06-24 r14_atratio_0000_00.5 [0.427]
06-23 r14_atratio_n0.5_0000 [-0.426]
06-20 r14_atratio_0001_0002 [1.293]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.429]
06-16 r14_atratio_n0.5_0000 [-0.427]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_0200_0300 [200]
07-10 r15_vratio_n050_n025 [-28.571]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0500_1000 [500]
07-04 r15_vratio_n100_n075 [-90.909]
07-03 r15_vratio_n075_n050 [-52.174]
07-02 r15_vratio_0500_1000 [557.143]
07-01 r15_vratio_n050_n025 [-46.154]
06-30 r15_vratio_n050_n025 [-45.833]
06-27 r15_vratio_0000_0025 [4.348]
06-26 r15_vratio_n025_0000 [-23.333]
06-25 r15_vratio_0300_0500 [400]
06-24 r15_vratio_0200_0300 [200]
06-23 r15_vratio_n100_n075 [-84.615]
06-20 r15_vratio_0500_1000 [550]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_n100_n075 [-87.234]
06-16 r15_vratio_1000_2000 [1075]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.415]
07-11 r16_ma5_dratio_000_005 [0.345]
07-10 r16_ma5_dratio_000_005 [0.647]
07-09 r16_ma5_dratio_n05_000 [-0.086]
07-08 r16_ma5_dratio_n05_000 [-0.387]
07-07 r16_ma5_dratio_n05_000 [-0.729]
07-04 r16_ma5_dratio_n05_000 [-0.855]
07-03 r16_ma5_dratio_n05_000 [-0.982]
07-02 r16_ma5_dratio_000_005 [0.171]
07-01 r16_ma5_dratio_000_005 [0.598]
06-30 r16_ma5_dratio_000_005 [0.641]
06-27 r16_ma5_dratio_n05_000 [-0.086]
06-26 r16_ma5_dratio_n05_000 [-0.214]
06-25 r16_ma5_dratio_n05_000 [-0.513]
06-24 r16_ma5_dratio_000_005 [0.599]
06-23 r16_ma5_dratio_000_005 [0.429]
06-20 r16_ma5_dratio_000_005 [0.945]
06-19 r16_ma5_dratio_n05_000 [-0.258]
06-18 r16_ma5_dratio_n05_000 [-0.215]
06-17 r16_ma5_dratio_n05_000 [-0.172]
06-16 r16_ma5_dratio_000_005 [0.561]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.415]
07-11 r17_ma10_dratio_n05_000 [-0.043]
07-10 r17_ma10_dratio_000_005 [0.15]
07-09 r17_ma10_dratio_n05_000 [-0.708]
07-08 r17_ma10_dratio_n05_000 [-0.75]
07-07 r17_ma10_dratio_n05_000 [-0.899]
07-04 r17_ma10_dratio_n05_000 [-0.791]
07-03 r17_ma10_dratio_n05_000 [-0.918]
07-02 r17_ma10_dratio_000_005 [0.363]
07-01 r17_ma10_dratio_000_005 [0.706]
06-30 r17_ma10_dratio_000_005 [0.857]
06-27 r17_ma10_dratio_000_005 [0.107]
06-26 r17_ma10_dratio_000_005 [0.086]
06-25 r17_ma10_dratio_n05_000 [-0.257]
06-24 r17_ma10_dratio_000_005 [0.858]
06-23 r17_ma10_dratio_000_005 [0.71]
06-20 r17_ma10_dratio_000_005 [1.381]
06-19 r17_ma10_dratio_000_005 [0.368]
06-18 r17_ma10_dratio_000_005 [0.346]
06-17 r17_ma10_dratio_000_005 [0.324]
06-16 r17_ma10_dratio_000_005 [0.779]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.493]
07-11 r18_ma25_dratio_000_005 [0.129]
07-10 r18_ma25_dratio_000_005 [0.421]
07-09 r18_ma25_dratio_n05_000 [-0.422]
07-08 r18_ma25_dratio_n05_000 [-0.439]
07-07 r18_ma25_dratio_n05_000 [-0.439]
07-04 r18_ma25_dratio_n05_000 [-0.224]
07-03 r18_ma25_dratio_n05_000 [-0.241]
07-02 r18_ma25_dratio_000_005 [1.101]
07-01 r18_ma25_dratio_000_005 [1.412]
06-30 r18_ma25_dratio_000_005 [1.526]
06-27 r18_ma25_dratio_000_005 [0.759]
06-26 r18_ma25_dratio_000_005 [0.759]
06-25 r18_ma25_dratio_000_005 [0.397]
06-24 r18_ma25_dratio_000_005 [1.529]
06-23 r18_ma25_dratio_000_005 [1.194]
06-20 r18_ma25_dratio_000_005 [1.705]
06-19 r18_ma25_dratio_000_005 [0.511]
06-18 r18_ma25_dratio_000_005 [0.59]
06-17 r18_ma25_dratio_000_005 [0.59]
06-16 r18_ma25_dratio_000_005 [1.023]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.997]
07-11 r19_ma50_dratio_000_005 [0.574]
07-10 r19_ma50_dratio_000_005 [0.833]
07-09 r19_ma50_dratio_000_005 [0.004]
07-08 r19_ma50_dratio_000_005 [0.017]
07-07 r19_ma50_dratio_000_005 [0.073]
07-04 r19_ma50_dratio_000_005 [0.372]
07-03 r19_ma50_dratio_000_005 [0.433]
07-02 r19_ma50_dratio_000_005 [1.78]
07-01 r19_ma50_dratio_000_005 [2.125]
06-30 r19_ma50_dratio_000_005 [2.267]
06-27 r19_ma50_dratio_000_005 [1.5]
06-26 r19_ma50_dratio_000_005 [1.579]
06-25 r19_ma50_dratio_000_005 [1.153]
06-24 r19_ma50_dratio_000_005 [2.298]
06-23 r19_ma50_dratio_000_005 [2.027]
06-20 r19_ma50_dratio_000_005 [2.607]
06-19 r19_ma50_dratio_000_005 [1.443]
06-18 r19_ma50_dratio_000_005 [1.594]
06-17 r19_ma50_dratio_000_005 [1.692]
06-16 r19_ma50_dratio_000_005 [2.157]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.056]
07-11 r20_ma75_dratio_000_005 [1.504]
07-10 r20_ma75_dratio_000_005 [1.669]
07-09 r20_ma75_dratio_000_005 [0.76]
07-08 r20_ma75_dratio_000_005 [0.713]
07-07 r20_ma75_dratio_000_005 [0.684]
07-04 r20_ma75_dratio_000_005 [0.884]
07-03 r20_ma75_dratio_000_005 [0.867]
07-02 r20_ma75_dratio_000_005 [2.159]
07-01 r20_ma75_dratio_000_005 [2.388]
06-30 r20_ma75_dratio_000_005 [2.409]
06-27 r20_ma75_dratio_000_005 [1.56]
06-26 r20_ma75_dratio_000_005 [1.575]
06-25 r20_ma75_dratio_000_005 [1.163]
06-24 r20_ma75_dratio_000_005 [2.269]
06-23 r20_ma75_dratio_000_005 [1.866]
06-20 r20_ma75_dratio_000_005 [2.322]
06-19 r20_ma75_dratio_000_005 [1.045]
06-18 r20_ma75_dratio_000_005 [1.057]
06-17 r20_ma75_dratio_000_005 [1.039]
06-16 r20_ma75_dratio_000_005 [1.469]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.78]
07-11 r21_mrstrength_n0.2_0000 [-0.021]
07-10 r21_mrstrength_0001_0002 [1.303]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.345]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.336]
07-02 r21_mrstrength_00.2_00.5 [0.348]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0000_00.2 [0.019]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.22]
06-25 r21_mrstrength_n002_n001 [-1.455]
06-24 r21_mrstrength_n001_n0.5 [-0.711]
06-23 r21_mrstrength_n0.5_n0.2 [-0.298]
06-20 r21_mrstrength_0001_0002 [1.514]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.017]
06-16 r21_mrstrength_n002_n001 [-1.688]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.644]
07-11 r23_gratio_0001_0002 [1.071]
07-10 r23_gratio_00.5_0001 [0.648]
07-09 r23_gratio_0001_0002 [1.512]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.216]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.212]
07-01 r23_gratio_0000_00.5 [0.425]
06-30 r23_gratio_0001_0002 [1.713]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.851]
06-24 r23_gratio_00.5_0001 [0.641]
06-23 r23_gratio_n0.5_0000 [-0.426]
06-20 r23_gratio_0001_0002 [1.293]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.429]
06-16 r23_gratio_n0.5_0000 [-0.427]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.282]
07-11 r24_volaratio_001_1.5 [1.288]
07-10 r24_volaratio_0.5_001 [0.858]
07-09 r24_volaratio_1.5_002 [1.512]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.293]
07-02 r24_volaratio_1.5_002 [1.512]
07-01 r24_volaratio_0.5_001 [0.638]
06-30 r24_volaratio_001_1.5 [1.279]
06-27 r24_volaratio_0.5_001 [0.645]
06-26 r24_volaratio_0.5_001 [0.647]
06-25 r24_volaratio_1.5_002 [1.935]
06-24 r24_volaratio_000_0.5 [0.426]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_001_1.5 [1.075]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_001_1.5 [1.078]
06-16 r24_volaratio_0.5_001 [0.86]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:11 4990 etc relac 474 468 469 473 1000 7 1.502 -33.333 0.742
2025-07-11 09:43 4990 etc relac 472 466 472 466 1500 -1 -0.214 200 0.421
2025-07-10 12:52 4990 etc relac 470 466 466 467 500 4 0.864 -28.571 0.438
2025-07-09 12:30 4990 etc relac 470 463 470 463 700 0 0 -0.361
2025-07-08 4990 etc relac 0 0 0 463 0 0 0 -100 -0.941
2025-07-07 09:00 4990 etc relac 463 463 463 463 1200 -1 -0.216 500 1.041
2025-07-04 15:07 4990 etc relac 464 464 464 464 200 0 0 -90.909 -0.048
2025-07-03 15:30 4990 etc relac 470 464 470 464 2200 -6 -1.277 -52.174 0.094
2025-07-02 14:54 4990 etc relac 470 463 470 470 4600 -1 -0.212 557.143 0.374
2025-07-01 14:54 4990 etc relac 473 470 473 471 700 0 0 -46.154 -0.01
2025-06-30 10:36 4990 etc relac 475 469 475 471 1300 4 0.857 -45.833 -0.66
2025-06-27 15:30 4990 etc relac 468 465 467 467 2400 0 0 4.348 -0.368
2025-06-26 15:30 4990 etc relac 467 464 465 467 2300 2 0.43 -23.333 0.096
2025-06-25 12:58 4990 etc relac 474 465 474 465 3000 -5 -1.064 400 -0.061
2025-06-24 15:30 4990 etc relac 471 469 471 470 600 2 0.427 200 0.097
2025-06-23 11:24 4990 etc relac 468 468 468 468 200 -2 -0.426 -84.615 0.492
2025-06-20 13:44 4990 etc relac 470 465 470 470 1300 6 1.293 550 -0.116
2025-06-19 15:18 4990 etc relac 464 464 464 464 200 0 0 0.183
2025-06-18 4990 etc relac 0 0 0 464 0 0 0 -100 -0.373
2025-06-17 10:50 4990 etc relac 469 464 468 464 600 -2 -0.429 -87.234 0.523
2025-06-16 14:11 4990 etc relac 469 465 466 466 4700 -2 -0.427 1075 -0.01


relastats
r2_殺菌剤rdate
1.183 2025-07-14
0.663 2025-07-11
0.36 2025-07-10
1.532 2025-07-09
0.384 2025-07-08
-0.177 2025-07-07
-0.004 2025-07-04
-0.391 2025-07-03
-0.016 2025-07-02
-0.508 2025-07-01
-0.281 2025-06-30
0.368 2025-06-27
1.186 2025-06-26
0.162 2025-06-25
0.799 2025-06-24
-0.157 2025-06-23
-0.617 2025-06-20
-0.726 2025-06-19
0.751 2025-06-18
0.117 2025-06-17
0.07 2025-06-16

相関係数4990 (1.5%:1.5%)
(1.56%:1.55%) 東証REIT 0.083
(4.69%:4.69%) r2_殺菌剤 0.264