Home
rdate:2025-07-14
[銘柄コード] 4973
[銘柄名] 日本高純度化学
[銘柄名en] JAPAN PURE CHEMICAL CO.,LTD.
[銘柄概要] メッキ用薬品の開発・販売。電子基板向けが主力。実装品向けも。ファブレス企業。
[URL] https://www.netjpc.com/
[比較銘柄] 4966(上村工) 4975(ＪＣＵ) 4109(ステラケミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_プリント配線板処理薬 16:49 6 1.421 -1.221 2.806 1.835 1.217 1.117
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36]
07-11 r5_per_030_050 [35.1]
07-10 r5_per_030_050 [34.9]
07-09 r5_per_030_050 [35.2]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [35.1]
07-04 r5_per_030_050 [35.6]
07-03 r5_per_030_050 [36.1]
07-02 r5_per_030_050 [36.3]
07-01 r5_per_030_050 [36.3]
06-30 r5_per_030_050 [36.6]
06-27 r5_per_030_050 [36.6]
06-26 r5_per_030_050 [36.4]
06-25 r5_per_030_050 [36.4]
06-24 r5_per_030_050 [36.7]
06-23 r5_per_030_050 [36.8]
06-20 r5_per_030_050 [36.6]
06-19 r5_per_030_050 [36.9]
06-18 r5_per_030_050 [37.2]
06-17 r5_per_030_050 [37.3]
06-16 r5_per_030_050 [37.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.36]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.38]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.04]
07-11 r7_yield_004_4.5 [4.15]
07-10 r7_yield_004_4.5 [4.17]
07-09 r7_yield_004_4.5 [4.13]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.08]
07-03 r7_yield_004_4.5 [4.03]
07-02 r7_yield_004_4.5 [4.01]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_3.5_004 [3.97]
06-26 r7_yield_004_4.5 [4]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_3.5_004 [3.96]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.9]
06-16 r7_yield_3.5_004 [3.9]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.67]
07-11 r8_mratio_0020_0050 [30.67]
07-10 r8_mratio_0020_0050 [30.67]
07-09 r8_mratio_0020_0050 [30.67]
07-08 r8_mratio_0010_0020 [16.67]
07-07 r8_mratio_0010_0020 [16.67]
07-04 r8_mratio_0010_0020 [16.67]
07-03 r8_mratio_0010_0020 [16.67]
07-02 r8_mratio_0010_0020 [16.67]
07-01 r8_mratio_0020_0050 [23]
06-30 r8_mratio_0020_0050 [23]
06-27 r8_mratio_0020_0050 [23]
06-26 r8_mratio_0020_0050 [23]
06-25 r8_mratio_0020_0050 [23]
06-24 r8_mratio_0020_0050 [20.43]
06-23 r8_mratio_0020_0050 [20.43]
06-20 r8_mratio_0020_0050 [20.43]
06-19 r8_mratio_0020_0050 [20.43]
06-18 r8_mratio_0020_0050 [20.43]
06-17 r8_mratio_0020_0050 [20]
06-16 r8_mratio_0020_0050 [20]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.023]
07-11 r11_rstrength_n002_n001 [-1.101]
07-10 r11_rstrength_n0.5_n0.2 [-0.235]
07-09 r11_rstrength_n0.5_n0.2 [-0.451]
07-08 r11_rstrength_n002_n001 [-1.201]
07-07 r11_rstrength_n002_n001 [-1.265]
07-04 r11_rstrength_n002_n001 [-1.194]
07-03 r11_rstrength_n001_n0.5 [-0.982]
07-02 r11_rstrength_00.2_00.5 [0.483]
07-01 r11_rstrength_00.5_00.7 [0.654]
06-30 r11_rstrength_00.2_00.5 [0.312]
06-27 r11_rstrength_n0.5_n0.2 [-0.49]
06-26 r11_rstrength_n001_n0.5 [-0.981]
06-25 r11_rstrength_n002_n001 [-1.037]
06-24 r11_rstrength_n005_n002 [-2.464]
06-23 r11_rstrength_0001_0002 [1.834]
06-20 r11_rstrength_n002_n001 [-1.646]
06-19 r11_rstrength_n002_n001 [-1.18]
06-18 r11_rstrength_n0.2_0000 [-0.077]
06-17 r11_rstrength_n005_n002 [-2.771]
06-16 r11_rstrength_00.2_00.5 [0.283]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.636]
07-11 r14_atratio_0000_00.5 [0.331]
07-10 r14_atratio_n001_n0.5 [-0.82]
07-09 r14_atratio_00.5_0001 [0.993]
07-08 r14_atratio_n0.5_0000 [-0.494]
07-07 r14_atratio_n002_n001 [-1.621]
07-04 r14_atratio_n002_n001 [-1.28]
07-03 r14_atratio_n0.5_0000 [-0.478]
07-02 r14_atratio_n0.5_0000 [-0.159]
07-01 r14_atratio_n001_n0.5 [-0.632]
06-30 r14_atratio_n0.5_0000 [-0.158]
06-27 r14_atratio_00.5_0001 [0.635]
06-26 r14_atratio_n0.5_0000 [-0.158]
06-25 r14_atratio_n001_n0.5 [-0.63]
06-24 r14_atratio_n0.5_0000 [-0.314]
06-23 r14_atratio_0000_00.5 [0.473]
06-20 r14_atratio_n001_n0.5 [-0.627]
06-19 r14_atratio_n001_n0.5 [-0.932]
06-18 r14_atratio_n0.5_0000 [-0.31]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.78]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.619]
07-11 r15_vratio_n025_0000 [-0.943]
07-10 r15_vratio_n050_n025 [-49.524]
07-09 r15_vratio_0000_0025 [14.754]
07-08 r15_vratio_0100_0200 [147.297]
07-07 r15_vratio_0000_0025 [8.824]
07-04 r15_vratio_n050_n025 [-26.882]
07-03 r15_vratio_0000_0025 [19.231]
07-02 r15_vratio_n050_n025 [-35]
07-01 r15_vratio_0000_0025 [11.111]
06-30 r15_vratio_n050_n025 [-41.304]
06-27 r15_vratio_0050_0075 [65.766]
06-26 r15_vratio_0000_0025 [1.835]
06-25 r15_vratio_n025_0000 [-18.045]
06-24 r15_vratio_n025_0000 [-18.902]
06-23 r15_vratio_0000_0025 [15.493]
06-20 r15_vratio_0025_0050 [32.71]
06-19 r15_vratio_0000_0025 [20.225]
06-18 r15_vratio_0000_0025 [7.229]
06-17 r15_vratio_0025_0050 [31.746]
06-16 r15_vratio_n075_n050 [-59.615]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.165]
07-11 r16_ma5_dratio_000_005 [0.066]
07-10 r16_ma5_dratio_n05_000 [-0.592]
07-09 r16_ma5_dratio_n05_000 [-0.424]
07-08 r16_ma5_dratio_n05_000 [-1.98]
07-07 r16_ma5_dratio_n05_000 [-2.286]
07-04 r16_ma5_dratio_n05_000 [-1.501]
07-03 r16_ma5_dratio_n05_000 [-0.762]
07-02 r16_ma5_dratio_n05_000 [-0.444]
07-01 r16_ma5_dratio_n05_000 [-0.38]
06-30 r16_ma5_dratio_000_005 [0.063]
06-27 r16_ma5_dratio_000_005 [0.095]
06-26 r16_ma5_dratio_n05_000 [-0.537]
06-25 r16_ma5_dratio_n05_000 [-0.63]
06-24 r16_ma5_dratio_n05_000 [-0.408]
06-23 r16_ma5_dratio_n05_000 [-0.438]
06-20 r16_ma5_dratio_n05_000 [-1.185]
06-19 r16_ma5_dratio_n05_000 [-0.778]
06-18 r16_ma5_dratio_000_005 [0.249]
06-17 r16_ma5_dratio_000_005 [0.623]
06-16 r16_ma5_dratio_000_005 [0.654]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.219]
07-11 r17_ma10_dratio_n05_000 [-1.541]
07-10 r17_ma10_dratio_n05_000 [-2.293]
07-09 r17_ma10_dratio_n05_000 [-1.882]
07-08 r17_ma10_dratio_n05_000 [-3.174]
07-07 r17_ma10_dratio_n05_000 [-3.174]
07-04 r17_ma10_dratio_n05_000 [-2.048]
07-03 r17_ma10_dratio_n05_000 [-1.045]
07-02 r17_ma10_dratio_n05_000 [-0.774]
07-01 r17_ma10_dratio_n05_000 [-0.867]
06-30 r17_ma10_dratio_n05_000 [-0.503]
06-27 r17_ma10_dratio_n05_000 [-0.549]
06-26 r17_ma10_dratio_n05_000 [-1.285]
06-25 r17_ma10_dratio_n05_000 [-1.206]
06-24 r17_ma10_dratio_n05_000 [-0.75]
06-23 r17_ma10_dratio_n05_000 [-0.593]
06-20 r17_ma10_dratio_n05_000 [-1.169]
06-19 r17_ma10_dratio_n05_000 [-0.716]
06-18 r17_ma10_dratio_000_005 [0.233]
06-17 r17_ma10_dratio_000_005 [0.717]
06-16 r17_ma10_dratio_000_005 [1.001]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.96]
07-11 r18_ma25_dratio_n05_000 [-3.632]
07-10 r18_ma25_dratio_n05_000 [-4.181]
07-09 r18_ma25_dratio_n05_000 [-3.585]
07-08 r18_ma25_dratio_n05_000 [-4.672]
07-07 r18_ma25_dratio_n05_000 [-4.343]
07-04 r18_ma25_dratio_n05_000 [-2.896]
07-03 r18_ma25_dratio_n05_000 [-1.643]
07-02 r18_ma25_dratio_n05_000 [-1.158]
07-01 r18_ma25_dratio_n05_000 [-0.926]
06-30 r18_ma25_dratio_n05_000 [-0.151]
06-27 r18_ma25_dratio_000_005 [0.22]
06-26 r18_ma25_dratio_n05_000 [-0.204]
06-25 r18_ma25_dratio_000_005 [0.107]
06-24 r18_ma25_dratio_000_005 [0.876]
06-23 r18_ma25_dratio_000_005 [1.367]
06-20 r18_ma25_dratio_000_005 [1.136]
06-19 r18_ma25_dratio_000_005 [2.051]
06-18 r18_ma25_dratio_000_005 [3.35]
06-17 r18_ma25_dratio_000_005 [4.049]
06-16 r18_ma25_dratio_000_005 [4.397]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.868]
07-11 r19_ma50_dratio_n05_000 [-1.54]
07-10 r19_ma50_dratio_n05_000 [-1.749]
07-09 r19_ma50_dratio_n05_000 [-0.841]
07-08 r19_ma50_dratio_n05_000 [-1.746]
07-07 r19_ma50_dratio_n05_000 [-1.19]
07-04 r19_ma50_dratio_000_005 [0.51]
07-03 r19_ma50_dratio_000_005 [1.945]
07-02 r19_ma50_dratio_000_005 [2.594]
07-01 r19_ma50_dratio_000_005 [2.922]
06-30 r19_ma50_dratio_000_005 [3.8]
06-27 r19_ma50_dratio_000_005 [4.193]
06-26 r19_ma50_dratio_000_005 [3.739]
06-25 r19_ma50_dratio_000_005 [4.075]
06-24 r19_ma50_dratio_000_005 [4.896]
06-23 r19_ma50_dratio_005_007 [5.398]
06-20 r19_ma50_dratio_005_007 [5.23]
06-19 r19_ma50_dratio_005_007 [6.13]
06-18 r19_ma50_dratio_007_010 [7.417]
06-17 r19_ma50_dratio_007_010 [7.932]
06-16 r19_ma50_dratio_007_010 [8.048]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.554]
07-11 r20_ma75_dratio_n05_000 [-0.125]
07-10 r20_ma75_dratio_n05_000 [-0.513]
07-09 r20_ma75_dratio_000_005 [0.232]
07-08 r20_ma75_dratio_n05_000 [-0.856]
07-07 r20_ma75_dratio_n05_000 [-0.473]
07-04 r20_ma75_dratio_000_005 [1.068]
07-03 r20_ma75_dratio_000_005 [2.309]
07-02 r20_ma75_dratio_000_005 [2.748]
07-01 r20_ma75_dratio_000_005 [2.862]
06-30 r20_ma75_dratio_000_005 [3.476]
06-27 r20_ma75_dratio_000_005 [3.628]
06-26 r20_ma75_dratio_000_005 [2.934]
06-25 r20_ma75_dratio_000_005 [3.044]
06-24 r20_ma75_dratio_000_005 [3.64]
06-23 r20_ma75_dratio_000_005 [3.942]
06-20 r20_ma75_dratio_000_005 [3.459]
06-19 r20_ma75_dratio_000_005 [4.098]
06-18 r20_ma75_dratio_005_007 [5.109]
06-17 r20_ma75_dratio_005_007 [5.482]
06-16 r20_ma75_dratio_005_007 [5.546]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.914]
07-11 r21_mrstrength_00.5_00.7 [0.524]
07-10 r21_mrstrength_n0.5_n0.2 [-0.381]
07-09 r21_mrstrength_00.5_00.7 [0.659]
07-08 r21_mrstrength_n001_n0.5 [-0.749]
07-07 r21_mrstrength_n002_n001 [-1.06]
07-04 r21_mrstrength_n002_n001 [-1.343]
07-03 r21_mrstrength_n001_n0.5 [-0.537]
07-02 r21_mrstrength_00.2_00.5 [0.401]
07-01 r21_mrstrength_00.5_00.7 [0.606]
06-30 r21_mrstrength_n001_n0.5 [-0.996]
06-27 r21_mrstrength_n001_n0.5 [-0.795]
06-26 r21_mrstrength_n002_n001 [-1.808]
06-25 r21_mrstrength_n002_n001 [-1.021]
06-24 r21_mrstrength_n002_n001 [-1.452]
06-23 r21_mrstrength_00.5_00.7 [0.601]
06-20 r21_mrstrength_n0.5_n0.2 [-0.406]
06-19 r21_mrstrength_0000_00.2 [0.088]
06-18 r21_mrstrength_n002_n001 [-1.214]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.481]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.988]
07-11 r23_gratio_0001_0002 [1.818]
07-10 r23_gratio_00.5_0001 [0.656]
07-09 r23_gratio_0000_00.5 [0.166]
07-08 r23_gratio_00.5_0001 [0.824]
07-07 r23_gratio_0000_00.5 [0.324]
07-04 r23_gratio_0000_00.5 [0.48]
07-03 r23_gratio_0001_0002 [1.115]
07-02 r23_gratio_0000_00.5 [0.477]
07-01 r23_gratio_n002_n001 [-1.264]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.587]
06-26 r23_gratio_n001_n0.5 [-0.634]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.727]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.157]
06-19 r23_gratio_0000_00.5 [0.466]
06-18 r23_gratio_n001_n0.5 [-0.929]
06-17 r23_gratio_n001_n0.5 [-0.929]
06-16 r23_gratio_00.5_0001 [0.78]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.623]
07-11 r24_volaratio_002_2.5 [2.156]
07-10 r24_volaratio_001_1.5 [1.488]
07-09 r24_volaratio_001_1.5 [1.488]
07-08 r24_volaratio_002_2.5 [2.159]
07-07 r24_volaratio_1.5_002 [1.977]
07-04 r24_volaratio_1.5_002 [1.783]
07-03 r24_volaratio_1.5_002 [1.926]
07-02 r24_volaratio_001_1.5 [1.276]
07-01 r24_volaratio_1.5_002 [1.926]
06-30 r24_volaratio_1.5_002 [1.59]
06-27 r24_volaratio_001_1.5 [1.262]
06-26 r24_volaratio_1.5_002 [1.613]
06-25 r24_volaratio_003_004 [3.06]
06-24 r24_volaratio_003_004 [3.021]
06-23 r24_volaratio_1.5_002 [1.899]
06-20 r24_volaratio_2.5_003 [2.56]
06-19 r24_volaratio_1.5_002 [1.57]
06-18 r24_volaratio_001_1.5 [1.25]
06-17 r24_volaratio_001_1.5 [1.25]
06-16 r24_volaratio_0.5_001 [0.776]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4973 etc relac 3130 3050 3065 3115 13400 80 2.636 27.619 0.742
2025-07-11 15:30 4973 etc relac 3080 3015 3080 3035 10500 10 0.331 -0.943 0.421
2025-07-10 15:30 4973 etc relac 3070 3025 3070 3025 10600 -25 -0.82 -49.524 0.438
2025-07-09 15:30 4973 etc relac 3070 3025 3025 3050 21000 30 0.993 14.754 -0.361
2025-07-08 15:30 4973 etc relac 3075 3010 3060 3020 18300 -15 -0.494 147.297 -0.941
2025-07-07 15:30 4973 etc relac 3095 3035 3095 3035 7400 -50 -1.621 8.824 1.041
2025-07-04 15:30 4973 etc relac 3140 3085 3140 3085 6800 -40 -1.28 -26.882 -0.048
2025-07-03 15:30 4973 etc relac 3175 3115 3175 3125 9300 -15 -0.478 19.231 0.094
2025-07-02 15:30 4973 etc relac 3175 3135 3160 3140 7800 -5 -0.159 -35 0.374
2025-07-01 15:30 4973 etc relac 3175 3115 3125 3145 12000 -20 -0.632 11.111 -0.01
2025-06-30 15:30 4973 etc relac 3195 3145 3170 3165 10800 -5 -0.158 -41.304 -0.66
2025-06-27 15:30 4973 etc relac 3210 3170 3200 3170 18400 20 0.635 65.766 -0.368
2025-06-26 15:30 4973 etc relac 3150 3100 3135 3150 11100 -5 -0.158 1.835 0.096
2025-06-25 15:30 4973 etc relac 3200 3105 3175 3155 10900 -20 -0.63 -18.045 -0.061
2025-06-24 15:30 4973 etc relac 3240 3145 3240 3175 13300 -10 -0.314 -18.902 0.097
2025-06-23 15:30 4973 etc relac 3220 3160 3170 3185 16400 15 0.473 15.493 0.492
2025-06-20 15:30 4973 etc relac 3205 3125 3195 3170 14200 -20 -0.627 32.71 -0.116
2025-06-19 15:30 4973 etc relac 3235 3185 3235 3190 10700 -30 -0.932 20.225 0.183
2025-06-18 15:30 4973 etc relac 3240 3200 3200 3220 8900 -10 -0.31 7.229 -0.373
2025-06-17 15:30 4973 etc relac 3240 3200 3200 3230 8300 0 0 31.746 0.523
2025-06-16 15:30 4973 etc relac 3245 3220 3230 3230 6300 25 0.78 -59.615 -0.01


relastats
r2_表面処理薬品rdate
0.372 2025-07-14
1.054 2025-07-11
-0.116 2025-07-10
1.054 2025-07-09
0.755 2025-07-08
-0.963 2025-07-07
-0.053 2025-07-04
0.682 2025-07-03
-0.093 2025-07-02
-0.652 2025-07-01
-0.17 2025-06-30
1.034 2025-06-27
0.788 2025-06-26
0.116 2025-06-25
1.292 2025-06-24
-0.816 2025-06-23
-0.042 2025-06-20
-0.448 2025-06-19
-0.041 2025-06-18
1.235 2025-06-17
0.557 2025-06-16

相関係数4973 (-3.56%:-3.56%)
(1.56%:1.55%) 東証REIT -0.199
(5.06%:5.06%) r2_表面処理薬品 -0.668