Home
rdate:2025-07-14
[銘柄コード] 4967
[銘柄名] 小林製薬
[銘柄名en] KOBAYASHI PHARMACEUTICAL CO.,LTD.
[銘柄概要] 芳香剤最大手。家庭用品を製造販売。医薬品・医療機器や健康食品も展開。
[URL] https://www.kobayashi.co.jp/
[比較銘柄] 4452(花王) 4912(ライオン) 4985(アース製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,059億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_芳香剤 16:49 5 -0.342 -13.053 0.664 0.01 -0.138 0.073
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_かつら 16:49 3 0.189 -25.288 0.962 0.334 0.096 0.251
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.8]
07-11 r5_per_030_050 [37.1]
07-10 r5_per_030_050 [36.9]
07-09 r5_per_030_050 [37.1]
07-08 r5_per_030_050 [37.1]
07-07 r5_per_030_050 [37.3]
07-04 r5_per_030_050 [37.3]
07-03 r5_per_030_050 [37.7]
07-02 r5_per_030_050 [37.8]
07-01 r5_per_030_050 [37.5]
06-30 r5_per_030_050 [38.2]
06-27 r5_per_030_050 [38.6]
06-26 r5_per_030_050 [38.5]
06-25 r5_per_030_050 [38.2]
06-24 r5_per_030_050 [38.8]
06-23 r5_per_030_050 [38.8]
06-20 r5_per_030_050 [39]
06-19 r5_per_030_050 [38.7]
06-18 r5_per_030_050 [39.1]
06-17 r5_per_030_050 [38.9]
06-16 r5_per_030_050 [39]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.87]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.9]
07-04 r6_pbr_1.8_002 [1.9]
07-03 r6_pbr_1.8_002 [1.92]
07-02 r6_pbr_1.8_002 [1.92]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.96]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.98]
06-20 r6_pbr_1.8_002 [1.98]
06-19 r6_pbr_1.8_002 [1.97]
06-18 r6_pbr_1.8_002 [1.99]
06-17 r6_pbr_1.8_002 [1.98]
06-16 r6_pbr_1.8_002 [1.98]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_1.8_002 [1.99]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_1.8_002 [1.99]
07-07 r7_yield_1.8_002 [1.98]
07-04 r7_yield_1.8_002 [1.98]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.96]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.91]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.89]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.17]
07-11 r8_mratio_0002_0003 [2.17]
07-10 r8_mratio_0002_0003 [2.17]
07-09 r8_mratio_0002_0003 [2.17]
07-08 r8_mratio_0001_1.50 [1.3]
07-07 r8_mratio_0001_1.50 [1.3]
07-04 r8_mratio_0001_1.50 [1.3]
07-03 r8_mratio_0001_1.50 [1.3]
07-02 r8_mratio_0001_1.50 [1.3]
07-01 r8_mratio_0.20_0.50 [0.38]
06-30 r8_mratio_0.20_0.50 [0.38]
06-27 r8_mratio_0.20_0.50 [0.38]
06-26 r8_mratio_0.20_0.50 [0.38]
06-25 r8_mratio_0.20_0.50 [0.38]
06-24 r8_mratio_0.50_0001 [0.61]
06-23 r8_mratio_0.50_0001 [0.61]
06-20 r8_mratio_0.50_0001 [0.61]
06-19 r8_mratio_0.50_0001 [0.61]
06-18 r8_mratio_0.50_0001 [0.61]
06-17 r8_mratio_0001_1.50 [1.07]
06-16 r8_mratio_0001_1.50 [1.07]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.292]
07-11 r11_rstrength_n0.2_0000 [-0.158]
07-10 r11_rstrength_n0.2_0000 [-0.015]
07-09 r11_rstrength_n0.5_n0.2 [-0.236]
07-08 r11_rstrength_n002_n001 [-1.266]
07-07 r11_rstrength_00.2_00.5 [0.48]
07-04 r11_rstrength_n0.5_n0.2 [-0.365]
07-03 r11_rstrength_00.2_00.5 [0.311]
07-02 r11_rstrength_00.7_0001 [0.823]
07-01 r11_rstrength_n002_n001 [-1.407]
06-30 r11_rstrength_n001_n0.5 [-0.549]
06-27 r11_rstrength_00.2_00.5 [0.287]
06-26 r11_rstrength_0001_0002 [1.021]
06-25 r11_rstrength_n001_n0.5 [-0.961]
06-24 r11_rstrength_n002_n001 [-1.132]
06-23 r11_rstrength_n0.2_0000 [-0.172]
06-20 r11_rstrength_0001_0002 [1.282]
06-19 r11_rstrength_n001_n0.5 [-0.596]
06-18 r11_rstrength_0000_00.2 [0.13]
06-17 r11_rstrength_00.5_00.7 [0.684]
06-16 r11_rstrength_n001_n0.5 [-0.532]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.725]
07-11 r14_atratio_0000_00.5 [0.46]
07-10 r14_atratio_n001_n0.5 [-0.553]
07-09 r14_atratio_0000_00.5 [0.172]
07-08 r14_atratio_n001_n0.5 [-0.532]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.09]
07-03 r14_atratio_n0.5_0000 [-0.262]
07-02 r14_atratio_00.5_0001 [0.718]
07-01 r14_atratio_n002_n001 [-1.799]
06-30 r14_atratio_n002_n001 [-1.028]
06-27 r14_atratio_0000_00.5 [0.202]
06-26 r14_atratio_00.5_0001 [0.76]
06-25 r14_atratio_n002_n001 [-1.425]
06-24 r14_atratio_n0.5_0000 [-0.219]
06-23 r14_atratio_n0.5_0000 [-0.327]
06-20 r14_atratio_00.5_0001 [0.64]
06-19 r14_atratio_n002_n001 [-1.031]
06-18 r14_atratio_0000_00.5 [0.491]
06-17 r14_atratio_n0.5_0000 [-0.073]
06-16 r14_atratio_n001_n0.5 [-0.596]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.235]
07-11 r15_vratio_n025_0000 [-24.414]
07-10 r15_vratio_0000_0025 [17.564]
07-09 r15_vratio_0000_0025 [20.452]
07-08 r15_vratio_0025_0050 [27.157]
07-07 r15_vratio_0000_0025 [5.815]
07-04 r15_vratio_n025_0000 [-23.328]
07-03 r15_vratio_n025_0000 [-24.795]
07-02 r15_vratio_0000_0025 [7.955]
07-01 r15_vratio_n025_0000 [-15.894]
06-30 r15_vratio_n050_n025 [-33.67]
06-27 r15_vratio_n075_n050 [-51.136]
06-26 r15_vratio_0075_0100 [90.223]
06-25 r15_vratio_0050_0075 [51.772]
06-24 r15_vratio_n025_0000 [-14.886]
06-23 r15_vratio_n050_n025 [-47.186]
06-20 r15_vratio_0100_0200 [192.254]
06-19 r15_vratio_0000_0025 [2.865]
06-18 r15_vratio_n025_0000 [-6.527]
06-17 r15_vratio_n025_0000 [-21.459]
06-16 r15_vratio_0000_0025 [20.467]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.494]
07-11 r16_ma5_dratio_n05_000 [-0.004]
07-10 r16_ma5_dratio_n05_000 [-0.553]
07-09 r16_ma5_dratio_n05_000 [-0.403]
07-08 r16_ma5_dratio_n05_000 [-0.916]
07-07 r16_ma5_dratio_n05_000 [-0.619]
07-04 r16_ma5_dratio_n05_000 [-1.109]
07-03 r16_ma5_dratio_n05_000 [-0.717]
07-02 r16_ma5_dratio_n05_000 [-0.892]
07-01 r16_ma5_dratio_n05_000 [-1.828]
06-30 r16_ma5_dratio_n05_000 [-0.689]
06-27 r16_ma5_dratio_n05_000 [-0.004]
06-26 r16_ma5_dratio_n05_000 [-0.41]
06-25 r16_ma5_dratio_n05_000 [-1.277]
06-24 r16_ma5_dratio_n05_000 [-0.324]
06-23 r16_ma5_dratio_n05_000 [-0.196]
06-20 r16_ma5_dratio_000_005 [0.069]
06-19 r16_ma5_dratio_n05_000 [-0.683]
06-18 r16_ma5_dratio_n05_000 [-0.051]
06-17 r16_ma5_dratio_n05_000 [-0.933]
06-16 r16_ma5_dratio_n05_000 [-1.125]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.146]
07-11 r17_ma10_dratio_n05_000 [-0.788]
07-10 r17_ma10_dratio_n05_000 [-1.636]
07-09 r17_ma10_dratio_n05_000 [-1.505]
07-08 r17_ma10_dratio_n05_000 [-1.957]
07-07 r17_ma10_dratio_n05_000 [-1.876]
07-04 r17_ma10_dratio_n05_000 [-2.286]
07-03 r17_ma10_dratio_n05_000 [-1.653]
07-02 r17_ma10_dratio_n05_000 [-1.667]
07-01 r17_ma10_dratio_n05_000 [-2.713]
06-30 r17_ma10_dratio_n05_000 [-1.301]
06-27 r17_ma10_dratio_n05_000 [-0.479]
06-26 r17_ma10_dratio_n05_000 [-0.839]
06-25 r17_ma10_dratio_n05_000 [-1.842]
06-24 r17_ma10_dratio_n05_000 [-0.857]
06-23 r17_ma10_dratio_n05_000 [-0.817]
06-20 r17_ma10_dratio_n05_000 [-0.599]
06-19 r17_ma10_dratio_n05_000 [-1.126]
06-18 r17_ma10_dratio_n05_000 [-0.029]
06-17 r17_ma10_dratio_n05_000 [-0.272]
06-16 r17_ma10_dratio_000_005 [0.12]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.759]
07-11 r18_ma25_dratio_n05_000 [-3.304]
07-10 r18_ma25_dratio_n05_000 [-3.894]
07-09 r18_ma25_dratio_n05_000 [-3.516]
07-08 r18_ma25_dratio_n05_000 [-3.786]
07-07 r18_ma25_dratio_n05_000 [-3.335]
07-04 r18_ma25_dratio_n05_000 [-3.354]
07-03 r18_ma25_dratio_n05_000 [-2.294]
07-02 r18_ma25_dratio_n05_000 [-1.935]
07-01 r18_ma25_dratio_n05_000 [-2.53]
06-30 r18_ma25_dratio_n05_000 [-0.628]
06-27 r18_ma25_dratio_000_005 [0.617]
06-26 r18_ma25_dratio_000_005 [0.693]
06-25 r18_ma25_dratio_000_005 [0.241]
06-24 r18_ma25_dratio_000_005 [1.929]
06-23 r18_ma25_dratio_000_005 [2.44]
06-20 r18_ma25_dratio_000_005 [2.997]
06-19 r18_ma25_dratio_000_005 [2.54]
06-18 r18_ma25_dratio_000_005 [3.793]
06-17 r18_ma25_dratio_000_005 [3.534]
06-16 r18_ma25_dratio_000_005 [3.741]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.443]
07-11 r19_ma50_dratio_n05_000 [-1.776]
07-10 r19_ma50_dratio_n05_000 [-2.302]
07-09 r19_ma50_dratio_n05_000 [-1.844]
07-08 r19_ma50_dratio_n05_000 [-2.088]
07-07 r19_ma50_dratio_n05_000 [-1.647]
07-04 r19_ma50_dratio_n05_000 [-1.746]
07-03 r19_ma50_dratio_n05_000 [-0.744]
07-02 r19_ma50_dratio_n05_000 [-0.541]
07-01 r19_ma50_dratio_n05_000 [-1.301]
06-30 r19_ma50_dratio_000_005 [0.45]
06-27 r19_ma50_dratio_000_005 [1.468]
06-26 r19_ma50_dratio_000_005 [1.235]
06-25 r19_ma50_dratio_000_005 [0.447]
06-24 r19_ma50_dratio_000_005 [1.896]
06-23 r19_ma50_dratio_000_005 [2.132]
06-20 r19_ma50_dratio_000_005 [2.589]
06-19 r19_ma50_dratio_000_005 [2.047]
06-18 r19_ma50_dratio_000_005 [3.271]
06-17 r19_ma50_dratio_000_005 [2.811]
06-16 r19_ma50_dratio_000_005 [2.911]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.234]
07-11 r20_ma75_dratio_n05_000 [-2.661]
07-10 r20_ma75_dratio_n05_000 [-3.24]
07-09 r20_ma75_dratio_n05_000 [-2.843]
07-08 r20_ma75_dratio_n05_000 [-3.145]
07-07 r20_ma75_dratio_n05_000 [-2.78]
07-04 r20_ma75_dratio_n05_000 [-2.902]
07-03 r20_ma75_dratio_n05_000 [-1.94]
07-02 r20_ma75_dratio_n05_000 [-1.761]
07-01 r20_ma75_dratio_n05_000 [-2.532]
06-30 r20_ma75_dratio_n05_000 [-0.836]
06-27 r20_ma75_dratio_000_005 [0.149]
06-26 r20_ma75_dratio_n05_000 [-0.093]
06-25 r20_ma75_dratio_n05_000 [-0.889]
06-24 r20_ma75_dratio_000_005 [0.487]
06-23 r20_ma75_dratio_000_005 [0.672]
06-20 r20_ma75_dratio_000_005 [0.982]
06-19 r20_ma75_dratio_000_005 [0.33]
06-18 r20_ma75_dratio_000_005 [1.368]
06-17 r20_ma75_dratio_000_005 [0.861]
06-16 r20_ma75_dratio_000_005 [0.909]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.447]
07-11 r21_mrstrength_00.5_00.7 [0.653]
07-10 r21_mrstrength_n0.2_0000 [-0.114]
07-09 r21_mrstrength_n0.2_0000 [-0.162]
07-08 r21_mrstrength_n001_n0.5 [-0.787]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.153]
07-03 r21_mrstrength_n0.5_n0.2 [-0.321]
07-02 r21_mrstrength_0001_0002 [1.278]
07-01 r21_mrstrength_n001_n0.5 [-0.561]
06-30 r21_mrstrength_n002_n001 [-1.866]
06-27 r21_mrstrength_n002_n001 [-1.228]
06-26 r21_mrstrength_n001_n0.5 [-0.89]
06-25 r21_mrstrength_n002_n001 [-1.816]
06-24 r21_mrstrength_n002_n001 [-1.357]
06-23 r21_mrstrength_n0.2_0000 [-0.199]
06-20 r21_mrstrength_00.7_0001 [0.861]
06-19 r21_mrstrength_n0.2_0000 [-0.011]
06-18 r21_mrstrength_n0.5_n0.2 [-0.413]
06-17 r21_mrstrength_n001_n0.5 [-0.661]
06-16 r21_mrstrength_n002_n001 [-1.857]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.496]
07-11 r23_gratio_0000_00.5 [0.115]
07-10 r23_gratio_0000_00.5 [0.134]
07-09 r23_gratio_n0.5_0000 [-0.019]
07-08 r23_gratio_n0.5_0000 [-0.418]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.244]
07-03 r23_gratio_n001_n0.5 [-0.581]
07-02 r23_gratio_n0.5_0000 [-0.113]
07-01 r23_gratio_0000_00.5 [0.334]
06-30 r23_gratio_0000_00.5 [0.018]
06-27 r23_gratio_n0.5_0000 [-0.478]
06-26 r23_gratio_0000_00.5 [0.148]
06-25 r23_gratio_n0.5_0000 [-0.055]
06-24 r23_gratio_00.5_0001 [0.911]
06-23 r23_gratio_n001_n0.5 [-0.836]
06-20 r23_gratio_n0.5_0000 [-0.037]
06-19 r23_gratio_0000_00.5 [0.181]
06-18 r23_gratio_n0.5_0000 [-0.218]
06-17 r23_gratio_0001_0002 [1.054]
06-16 r23_gratio_n001_n0.5 [-0.614]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.692]
07-11 r24_volaratio_0.5_001 [0.769]
07-10 r24_volaratio_001_1.5 [1.078]
07-09 r24_volaratio_0.5_001 [0.936]
07-08 r24_volaratio_0.5_001 [0.73]
07-07 r24_volaratio_001_1.5 [1.067]
07-04 r24_volaratio_001_1.5 [1.276]
07-03 r24_volaratio_002_2.5 [2.062]
07-02 r24_volaratio_1.5_002 [1.748]
07-01 r24_volaratio_2.5_003 [2.662]
06-30 r24_volaratio_1.5_002 [1.577]
06-27 r24_volaratio_002_2.5 [2.296]
06-26 r24_volaratio_1.5_002 [1.972]
06-25 r24_volaratio_1.5_002 [1.839]
06-24 r24_volaratio_001_1.5 [1.407]
06-23 r24_volaratio_0.5_001 [0.917]
06-20 r24_volaratio_1.5_002 [1.598]
06-19 r24_volaratio_001_1.5 [1.444]
06-18 r24_volaratio_001_1.5 [1.245]
06-17 r24_volaratio_001_1.5 [1.291]
06-16 r24_volaratio_1.5_002 [1.614]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4967 etc relac 5236 5200 5212 5200 127300 -38 -0.725 -40.235 0.742
2025-07-11 15:30 4967 etc relac 5242 5202 5220 5238 213000 24 0.46 -24.414 0.421
2025-07-10 15:30 4967 etc relac 5250 5194 5250 5214 281800 -29 -0.553 17.564 0.438
2025-07-09 15:30 4967 etc relac 5282 5233 5233 5243 239700 9 0.172 20.452 -0.361
2025-07-08 15:30 4967 etc relac 5246 5208 5240 5234 199000 -28 -0.532 27.157 -0.941
2025-07-07 15:30 4967 etc relac 5306 5250 5262 5262 156500 0 0 5.815 1.041
2025-07-04 15:30 4967 etc relac 5319 5252 5307 5262 147900 -58 -1.09 -23.328 -0.048
2025-07-03 15:30 4967 etc relac 5395 5286 5303 5320 192900 -14 -0.262 -24.795 0.094
2025-07-02 15:30 4967 etc relac 5356 5264 5290 5334 256500 38 0.718 7.955 0.374
2025-07-01 15:30 4967 etc relac 5437 5296 5411 5296 237600 -97 -1.799 -15.894 -0.01
2025-06-30 15:30 4967 etc relac 5476 5391 5450 5393 282500 -56 -1.028 -33.67 -0.66
2025-06-27 15:30 4967 etc relac 5525 5401 5412 5449 425900 11 0.202 -51.136 -0.368
2025-06-26 15:30 4967 etc relac 5481 5375 5405 5438 871600 41 0.76 90.223 0.096
2025-06-25 15:30 4967 etc relac 5482 5383 5472 5397 458200 -78 -1.425 51.772 -0.061
2025-06-24 15:30 4967 etc relac 5549 5472 5537 5475 301900 -12 -0.219 -14.886 0.097
2025-06-23 15:30 4967 etc relac 5500 5450 5459 5487 354700 -18 -0.327 -47.186 0.492
2025-06-20 15:30 4967 etc relac 5530 5443 5468 5505 671600 35 0.64 192.254 -0.116
2025-06-19 15:30 4967 etc relac 5549 5470 5537 5470 229800 -57 -1.031 2.865 0.183
2025-06-18 15:30 4967 etc relac 5532 5464 5488 5527 223400 27 0.491 -6.527 -0.373
2025-06-17 15:30 4967 etc relac 5571 5500 5562 5500 239000 -4 -0.073 -21.459 0.523
2025-06-16 15:30 4967 etc relac 5541 5453 5503 5504 304300 -33 -0.596 20.467 -0.01


relastats
r2_日用品rdate
-0.05 2025-07-14
0.458 2025-07-11
-0.181 2025-07-10
0.918 2025-07-09
0.453 2025-07-08
0.24 2025-07-07
0.087 2025-07-04
-0.029 2025-07-03
0.078 2025-07-02
0.101 2025-07-01
0.066 2025-06-30
0.367 2025-06-27
0.288 2025-06-26
-0.489 2025-06-25
0.366 2025-06-24
-0.149 2025-06-23
-0.294 2025-06-20
-0 2025-06-19
0.415 2025-06-18
0.022 2025-06-17
0.363 2025-06-16

相関係数4967 (-5.52%:-5.52%)
(1.56%:1.55%) 東証REIT -0.181
(2.69%:2.69%) r2_日用品 -0.835