Home
rdate:2025-07-14
[銘柄コード] 4956
[銘柄名] コニシ
[銘柄名en] KONISHI CO.,LTD.
[銘柄概要] 接着剤最大手。「ボンド」で有名。住宅・建築分野に強み。化成品商事部門も。
[URL] https://www.bond.co.jp/
[比較銘柄] 4045(東合成) 4044(セ硝子) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 842億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.18]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.21]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.25]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.35]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.37]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.87]
07-11 r8_mratio_0002_0003 [2.87]
07-10 r8_mratio_0002_0003 [2.87]
07-09 r8_mratio_0002_0003 [2.87]
07-08 r8_mratio_0003_0005 [3.67]
07-07 r8_mratio_0003_0005 [3.67]
07-04 r8_mratio_0003_0005 [3.67]
07-03 r8_mratio_0003_0005 [3.67]
07-02 r8_mratio_0003_0005 [3.67]
07-01 r8_mratio_0003_0005 [3.11]
06-30 r8_mratio_0003_0005 [3.11]
06-27 r8_mratio_0003_0005 [3.11]
06-26 r8_mratio_0003_0005 [3.11]
06-25 r8_mratio_0003_0005 [3.11]
06-24 r8_mratio_0003_0005 [3.69]
06-23 r8_mratio_0003_0005 [3.69]
06-20 r8_mratio_0003_0005 [3.69]
06-19 r8_mratio_0003_0005 [3.69]
06-18 r8_mratio_0003_0005 [3.69]
06-17 r8_mratio_0003_0005 [3.92]
06-16 r8_mratio_0003_0005 [3.92]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.216]
07-11 r11_rstrength_0000_00.2 [0.106]
07-10 r11_rstrength_n0.2_0000 [-0.027]
07-09 r11_rstrength_0000_00.2 [0.088]
07-08 r11_rstrength_n0.5_n0.2 [-0.334]
07-07 r11_rstrength_0000_00.2 [0.179]
07-04 r11_rstrength_0000_00.2 [0.03]
07-03 r11_rstrength_0002_0005 [3.397]
07-02 r11_rstrength_00.2_00.5 [0.282]
07-01 r11_rstrength_n0.5_n0.2 [-0.462]
06-30 r11_rstrength_00.2_00.5 [0.401]
06-27 r11_rstrength_0001_0002 [1.784]
06-26 r11_rstrength_n0.5_n0.2 [-0.403]
06-25 r11_rstrength_n005_n002 [-2.988]
06-24 r11_rstrength_n0.5_n0.2 [-0.354]
06-23 r11_rstrength_0000_00.2 [0.1]
06-20 r11_rstrength_0001_0002 [1.4]
06-19 r11_rstrength_0000_00.2 [0.015]
06-18 r11_rstrength_n0.2_0000 [-0.114]
06-17 r11_rstrength_00.2_00.5 [0.293]
06-16 r11_rstrength_0001_0002 [1.532]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.758]
07-11 r14_atratio_00.5_0001 [0.764]
07-10 r14_atratio_n0.5_0000 [-0.338]
07-09 r14_atratio_00.5_0001 [0.681]
07-08 r14_atratio_00.5_0001 [0.514]
07-07 r14_atratio_n0.5_0000 [-0.426]
07-04 r14_atratio_0000_00.5 [0.256]
07-03 r14_atratio_0003_0005 [4.093]
07-02 r14_atratio_00.5_0001 [0.537]
07-01 r14_atratio_n001_n0.5 [-0.622]
06-30 r14_atratio_n0.5_0000 [-0.177]
06-27 r14_atratio_0001_0002 [1.807]
06-26 r14_atratio_0000_00.5 [0.363]
06-25 r14_atratio_n003_n002 [-2.734]
06-24 r14_atratio_n0.5_0000 [-0.088]
06-23 r14_atratio_n001_n0.5 [-0.7]
06-20 r14_atratio_0001_0002 [1.24]
06-19 r14_atratio_n0.5_0000 [-0.353]
06-18 r14_atratio_0000_00.5 [0.177]
06-17 r14_atratio_0000_00.5 [0.444]
06-16 r14_atratio_0001_0002 [1.441]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.359]
07-11 r15_vratio_n050_n025 [-31.655]
07-10 r15_vratio_0025_0050 [32.496]
07-09 r15_vratio_0025_0050 [37.055]
07-08 r15_vratio_0025_0050 [31.975]
07-07 r15_vratio_n050_n025 [-31.176]
07-04 r15_vratio_n050_n025 [-36.55]
07-03 r15_vratio_0100_0200 [182.046]
07-02 r15_vratio_0000_0025 [1.768]
07-01 r15_vratio_n075_n050 [-57.155]
06-30 r15_vratio_0000_0025 [12.607]
06-27 r15_vratio_n025_0000 [-10.365]
06-26 r15_vratio_n075_n050 [-51.802]
06-25 r15_vratio_0100_0200 [188.312]
06-24 r15_vratio_0000_0025 [5.611]
06-23 r15_vratio_n075_n050 [-67.869]
06-20 r15_vratio_0100_0200 [180.765]
06-19 r15_vratio_0025_0050 [35.518]
06-18 r15_vratio_n025_0000 [-10.26]
06-17 r15_vratio_n025_0000 [-3.816]
06-16 r15_vratio_n025_0000 [-9.739]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.065]
07-11 r16_ma5_dratio_000_005 [0.781]
07-10 r16_ma5_dratio_000_005 [0.255]
07-09 r16_ma5_dratio_000_005 [0.733]
07-08 r16_ma5_dratio_000_005 [1.05]
07-07 r16_ma5_dratio_000_005 [1.512]
07-04 r16_ma5_dratio_000_005 [2.715]
07-03 r16_ma5_dratio_000_005 [3.284]
07-02 r16_ma5_dratio_000_005 [0.339]
07-01 r16_ma5_dratio_000_005 [0.179]
06-30 r16_ma5_dratio_000_005 [0.518]
06-27 r16_ma5_dratio_000_005 [0.517]
06-26 r16_ma5_dratio_n05_000 [-1.547]
06-25 r16_ma5_dratio_n05_000 [-2.286]
06-24 r16_ma5_dratio_n05_000 [-0.07]
06-23 r16_ma5_dratio_000_005 [0.071]
06-20 r16_ma5_dratio_000_005 [0.936]
06-19 r16_ma5_dratio_000_005 [0.284]
06-18 r16_ma5_dratio_000_005 [0.962]
06-17 r16_ma5_dratio_000_005 [0.964]
06-16 r16_ma5_dratio_000_005 [1.095]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.485]
07-11 r17_ma10_dratio_000_005 [2.336]
07-10 r17_ma10_dratio_000_005 [2.089]
07-09 r17_ma10_dratio_000_005 [3.069]
07-08 r17_ma10_dratio_000_005 [3.082]
07-07 r17_ma10_dratio_000_005 [2.917]
07-04 r17_ma10_dratio_000_005 [3.659]
07-03 r17_ma10_dratio_000_005 [3.668]
07-02 r17_ma10_dratio_n05_000 [-0.044]
07-01 r17_ma10_dratio_n05_000 [-0.658]
06-30 r17_ma10_dratio_n05_000 [-0.151]
06-27 r17_ma10_dratio_000_005 [0.018]
06-26 r17_ma10_dratio_n05_000 [-1.609]
06-25 r17_ma10_dratio_n05_000 [-1.999]
06-24 r17_ma10_dratio_000_005 [0.576]
06-23 r17_ma10_dratio_000_005 [0.979]
06-20 r17_ma10_dratio_000_005 [2.008]
06-19 r17_ma10_dratio_000_005 [1.092]
06-18 r17_ma10_dratio_000_005 [1.797]
06-17 r17_ma10_dratio_000_005 [1.919]
06-16 r17_ma10_dratio_000_005 [1.772]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.89]
07-11 r18_ma25_dratio_000_005 [4.453]
07-10 r18_ma25_dratio_000_005 [3.957]
07-09 r18_ma25_dratio_000_005 [4.631]
07-08 r18_ma25_dratio_000_005 [4.226]
07-07 r18_ma25_dratio_000_005 [3.974]
07-04 r18_ma25_dratio_000_005 [4.695]
07-03 r18_ma25_dratio_000_005 [4.666]
07-02 r18_ma25_dratio_000_005 [0.785]
07-01 r18_ma25_dratio_000_005 [0.312]
06-30 r18_ma25_dratio_000_005 [0.951]
06-27 r18_ma25_dratio_000_005 [1.113]
06-26 r18_ma25_dratio_n05_000 [-0.671]
06-25 r18_ma25_dratio_n05_000 [-1.041]
06-24 r18_ma25_dratio_000_005 [1.682]
06-23 r18_ma25_dratio_000_005 [1.834]
06-20 r18_ma25_dratio_000_005 [2.585]
06-19 r18_ma25_dratio_000_005 [1.394]
06-18 r18_ma25_dratio_000_005 [1.771]
06-17 r18_ma25_dratio_000_005 [1.577]
06-16 r18_ma25_dratio_000_005 [1.066]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.145]
07-11 r19_ma50_dratio_005_007 [5.547]
07-10 r19_ma50_dratio_000_005 [4.871]
07-09 r19_ma50_dratio_005_007 [5.327]
07-08 r19_ma50_dratio_000_005 [4.696]
07-07 r19_ma50_dratio_000_005 [4.206]
07-04 r19_ma50_dratio_000_005 [4.685]
07-03 r19_ma50_dratio_000_005 [4.464]
07-02 r19_ma50_dratio_000_005 [0.409]
07-01 r19_ma50_dratio_n05_000 [-0.166]
06-30 r19_ma50_dratio_000_005 [0.488]
06-27 r19_ma50_dratio_000_005 [0.729]
06-26 r19_ma50_dratio_n05_000 [-0.993]
06-25 r19_ma50_dratio_n05_000 [-1.32]
06-24 r19_ma50_dratio_000_005 [1.509]
06-23 r19_ma50_dratio_000_005 [1.661]
06-20 r19_ma50_dratio_000_005 [2.576]
06-19 r19_ma50_dratio_000_005 [1.458]
06-18 r19_ma50_dratio_000_005 [2.019]
06-17 r19_ma50_dratio_000_005 [1.925]
06-16 r19_ma50_dratio_000_005 [1.471]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.229]
07-11 r20_ma75_dratio_005_007 [5.359]
07-10 r20_ma75_dratio_000_005 [4.489]
07-09 r20_ma75_dratio_000_005 [4.765]
07-08 r20_ma75_dratio_000_005 [3.991]
07-07 r20_ma75_dratio_000_005 [3.381]
07-04 r20_ma75_dratio_000_005 [3.766]
07-03 r20_ma75_dratio_000_005 [3.443]
07-02 r20_ma75_dratio_n05_000 [-0.661]
07-01 r20_ma75_dratio_n05_000 [-1.289]
06-30 r20_ma75_dratio_n05_000 [-0.776]
06-27 r20_ma75_dratio_n05_000 [-0.697]
06-26 r20_ma75_dratio_n05_000 [-2.602]
06-25 r20_ma75_dratio_n05_000 [-3.122]
06-24 r20_ma75_dratio_n05_000 [-0.615]
06-23 r20_ma75_dratio_n05_000 [-0.674]
06-20 r20_ma75_dratio_n05_000 [-0.14]
06-19 r20_ma75_dratio_n05_000 [-1.518]
06-18 r20_ma75_dratio_n05_000 [-1.275]
06-17 r20_ma75_dratio_n05_000 [-1.552]
06-16 r20_ma75_dratio_n05_000 [-2.056]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.036]
07-11 r21_mrstrength_00.7_0001 [0.957]
07-10 r21_mrstrength_0000_00.2 [0.101]
07-09 r21_mrstrength_00.2_00.5 [0.347]
07-08 r21_mrstrength_00.2_00.5 [0.259]
07-07 r21_mrstrength_0000_00.2 [0.135]
07-04 r21_mrstrength_0000_00.2 [0.193]
07-03 r21_mrstrength_0002_0005 [4.034]
07-02 r21_mrstrength_0001_0002 [1.097]
07-01 r21_mrstrength_00.5_00.7 [0.616]
06-30 r21_mrstrength_n002_n001 [-1.015]
06-27 r21_mrstrength_00.2_00.5 [0.377]
06-26 r21_mrstrength_n002_n001 [-1.287]
06-25 r21_mrstrength_n005_n002 [-3.125]
06-24 r21_mrstrength_n002_n001 [-1.226]
06-23 r21_mrstrength_n001_n0.5 [-0.572]
06-20 r21_mrstrength_0001_0002 [1.461]
06-19 r21_mrstrength_00.5_00.7 [0.667]
06-18 r21_mrstrength_n001_n0.5 [-0.727]
06-17 r21_mrstrength_n0.2_0000 [-0.144]
06-16 r21_mrstrength_0000_00.2 [0.18]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.084]
07-11 r23_gratio_0001_0002 [1.273]
07-10 r23_gratio_0000_00.5 [0.169]
07-09 r23_gratio_0000_00.5 [0.085]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.023]
07-04 r23_gratio_00.5_0001 [0.94]
07-03 r23_gratio_00.5_0001 [0.89]
07-02 r23_gratio_n001_n0.5 [-0.626]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.444]
06-27 r23_gratio_00.5_0001 [0.994]
06-26 r23_gratio_00.5_0001 [0.635]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.41]
06-23 r23_gratio_n002_n001 [-1.137]
06-20 r23_gratio_00.5_0001 [0.709]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.442]
06-17 r23_gratio_0000_00.5 [0.444]
06-16 r23_gratio_0001_0002 [1.441]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_1.5_002 [1.603]
07-10 r24_volaratio_001_1.5 [1.197]
07-09 r24_volaratio_1.5_002 [1.787]
07-08 r24_volaratio_001_1.5 [1.028]
07-07 r24_volaratio_1.5_002 [1.542]
07-04 r24_volaratio_1.5_002 [1.544]
07-03 r24_volaratio_003_004 [3.527]
07-02 r24_volaratio_1.5_002 [1.892]
07-01 r24_volaratio_001_1.5 [1.253]
06-30 r24_volaratio_1.5_002 [1.778]
06-27 r24_volaratio_001_1.5 [1.431]
06-26 r24_volaratio_001_1.5 [1.174]
06-25 r24_volaratio_003_004 [3.264]
06-24 r24_volaratio_002_2.5 [2.383]
06-23 r24_volaratio_1.5_002 [1.786]
06-20 r24_volaratio_001_1.5 [1.146]
06-19 r24_volaratio_1.5_002 [1.698]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_1.5_002 [1.699]
06-16 r24_volaratio_1.5_002 [1.529]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4956 etc relac 1200 1180 1188 1196 57100 9 0.758 -45.359 0.742
2025-07-11 15:30 4956 etc relac 1204 1185 1193 1187 104500 9 0.764 -31.655 0.421
2025-07-10 15:30 4956 etc relac 1184 1170 1184 1178 152900 -4 -0.338 32.496 0.438
2025-07-09 15:30 4956 etc relac 1196 1175 1175 1182 115400 8 0.681 37.055 -0.361
2025-07-08 15:30 4956 etc relac 1179 1167 1168 1174 84200 6 0.514 31.975 -0.941
2025-07-07 15:30 4956 etc relac 1185 1167 1185 1168 63800 -5 -0.426 -31.176 1.041
2025-07-04 15:30 4956 etc relac 1184 1166 1181 1173 92700 3 0.256 -36.55 -0.048
2025-07-03 15:30 4956 etc relac 1174 1134 1134 1170 146100 46 4.093 182.046 0.094
2025-07-02 15:30 4956 etc relac 1131 1110 1111 1124 51800 6 0.537 1.768 0.374
2025-07-01 15:30 4956 etc relac 1131 1117 1123 1118 50900 -7 -0.622 -57.155 -0.01
2025-06-30 15:30 4956 etc relac 1145 1125 1132 1125 118800 -2 -0.177 12.607 -0.66
2025-06-27 15:30 4956 etc relac 1134 1118 1118 1127 105500 20 1.807 -10.365 -0.368
2025-06-26 15:30 4956 etc relac 1120 1107 1110 1107 117700 4 0.363 -51.802 0.096
2025-06-25 15:30 4956 etc relac 1139 1103 1134 1103 244200 -31 -2.734 188.312 -0.061
2025-06-24 15:30 4956 etc relac 1160 1133 1151 1134 84700 -1 -0.088 5.611 0.097
2025-06-23 15:30 4956 etc relac 1140 1120 1130 1135 80200 -8 -0.7 -67.869 0.492
2025-06-20 15:30 4956 etc relac 1147 1134 1137 1143 249600 14 1.24 180.765 -0.116
2025-06-19 15:30 4956 etc relac 1138 1119 1133 1129 88900 -4 -0.353 35.518 0.183
2025-06-18 15:30 4956 etc relac 1138 1126 1126 1133 65600 2 0.177 -10.26 -0.373
2025-06-17 15:30 4956 etc relac 1137 1118 1131 1131 73100 5 0.444 -3.816 0.523
2025-06-16 15:30 4956 etc relac 1129 1112 1126 1126 76000 16 1.441 -9.739 -0.01


relastats
r2_接着剤rdate
0.502 2025-07-14
0.576 2025-07-11
-0.099 2025-07-10
0.549 2025-07-09
0.363 2025-07-08
-0.77 2025-07-07
0.168 2025-07-04
0.662 2025-07-03
0.129 2025-07-02
-0.217 2025-07-01
-0.022 2025-06-30
0.483 2025-06-27
0.384 2025-06-26
0.036 2025-06-25
0.279 2025-06-24
-0.551 2025-06-23
-0.258 2025-06-20
-0.083 2025-06-19
0.047 2025-06-18
0.38 2025-06-17
0.196 2025-06-16

相関係数4956 (6.22%:6.22%)
(1.56%:1.55%) 東証REIT 0.273
(2.57%:2.57%) r2_接着剤 0.835