Home
rdate:2025-07-14
[銘柄コード] 4917
[銘柄名] マンダム
[銘柄名en] MANDOM CORPORATION
[銘柄概要] 男性用化粧品大手。「ギャツビー」「ルシード」など首位級。女性用も育成。
[URL] https://www.mandom.co.jp/
[比較銘柄] 4452(花王) 4922(コーセー) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 704億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.4]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23.1]
07-07 r5_per_020_025 [22.9]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.7]
07-02 r5_per_020_025 [22.9]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [22.6]
06-27 r5_per_020_025 [22.4]
06-26 r5_per_020_025 [22.4]
06-25 r5_per_020_025 [22.2]
06-24 r5_per_020_025 [22.3]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [21.7]
06-17 r5_per_020_025 [21.7]
06-16 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.76]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.81]
07-01 r7_yield_2.5_003 [2.81]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.89]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.91]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.97]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.36]
07-11 r8_mratio_0002_0003 [2.36]
07-10 r8_mratio_0002_0003 [2.36]
07-09 r8_mratio_0002_0003 [2.36]
07-08 r8_mratio_0002_0003 [2.67]
07-07 r8_mratio_0002_0003 [2.67]
07-04 r8_mratio_0002_0003 [2.67]
07-03 r8_mratio_0002_0003 [2.67]
07-02 r8_mratio_0002_0003 [2.67]
07-01 r8_mratio_0003_0005 [3.36]
06-30 r8_mratio_0003_0005 [3.36]
06-27 r8_mratio_0003_0005 [3.36]
06-26 r8_mratio_0003_0005 [3.36]
06-25 r8_mratio_0003_0005 [3.36]
06-24 r8_mratio_0002_0003 [2.87]
06-23 r8_mratio_0002_0003 [2.87]
06-20 r8_mratio_0002_0003 [2.87]
06-19 r8_mratio_0002_0003 [2.87]
06-18 r8_mratio_0002_0003 [2.87]
06-17 r8_mratio_0003_0005 [3.57]
06-16 r8_mratio_0003_0005 [3.57]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.761]
07-11 r11_rstrength_n001_n0.5 [-0.989]
07-10 r11_rstrength_00.7_0001 [0.83]
07-09 r11_rstrength_n0.2_0000 [-0.056]
07-08 r11_rstrength_0000_00.2 [0.066]
07-07 r11_rstrength_00.7_0001 [0.829]
07-04 r11_rstrength_0001_0002 [1.052]
07-03 r11_rstrength_n005_n002 [-2.226]
07-02 r11_rstrength_n0.5_n0.2 [-0.44]
07-01 r11_rstrength_0001_0002 [1.386]
06-30 r11_rstrength_00.2_00.5 [0.419]
06-27 r11_rstrength_00.5_00.7 [0.565]
06-26 r11_rstrength_00.7_0001 [0.741]
06-25 r11_rstrength_0000_00.2 [0.014]
06-24 r11_rstrength_00.5_00.7 [0.677]
06-23 r11_rstrength_00.7_0001 [0.754]
06-20 r11_rstrength_00.7_0001 [0.934]
06-19 r11_rstrength_0001_0002 [1.924]
06-18 r11_rstrength_n001_n0.5 [-0.672]
06-17 r11_rstrength_0000_00.2 [0.059]
06-16 r11_rstrength_n0.5_n0.2 [-0.401]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.69]
07-11 r14_atratio_0000_00.5 [0.069]
07-10 r14_atratio_n0.5_0000 [-0.207]
07-09 r14_atratio_00.5_0001 [0.834]
07-08 r14_atratio_0001_0002 [1.053]
07-07 r14_atratio_0000_00.5 [0.211]
07-04 r14_atratio_00.5_0001 [0.78]
07-03 r14_atratio_n001_n0.5 [-0.983]
07-02 r14_atratio_0000_00.5 [0.141]
07-01 r14_atratio_0001_0002 [1.066]
06-30 r14_atratio_00.5_0001 [0.86]
06-27 r14_atratio_0000_00.5 [0.144]
06-26 r14_atratio_00.5_0001 [0.65]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_00.5_0001 [0.947]
06-23 r14_atratio_0000_00.5 [0.365]
06-20 r14_atratio_00.5_0001 [0.514]
06-19 r14_atratio_00.5_0001 [0.666]
06-18 r14_atratio_n0.5_0000 [-0.074]
06-17 r14_atratio_0000_00.5 [0.297]
06-16 r14_atratio_n001_n0.5 [-0.736]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.975]
07-11 r15_vratio_n025_0000 [-23.717]
07-10 r15_vratio_n025_0000 [-18.138]
07-09 r15_vratio_n025_0000 [-8.264]
07-08 r15_vratio_0025_0050 [45.138]
07-07 r15_vratio_n050_n025 [-37.802]
07-04 r15_vratio_0025_0050 [49.736]
07-03 r15_vratio_n025_0000 [-4.813]
07-02 r15_vratio_0000_0025 [8.075]
07-01 r15_vratio_n025_0000 [-20.69]
06-30 r15_vratio_n025_0000 [-10.72]
06-27 r15_vratio_0000_0025 [0.055]
06-26 r15_vratio_0025_0050 [48.046]
06-25 r15_vratio_n025_0000 [-12.722]
06-24 r15_vratio_0050_0075 [60.433]
06-23 r15_vratio_n075_n050 [-61.315]
06-20 r15_vratio_0100_0200 [130.621]
06-19 r15_vratio_0000_0025 [19.732]
06-18 r15_vratio_n025_0000 [-17.653]
06-17 r15_vratio_0025_0050 [34.005]
06-16 r15_vratio_n050_n025 [-32.67]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.676]
07-11 r16_ma5_dratio_000_005 [0.472]
07-10 r16_ma5_dratio_000_005 [0.794]
07-09 r16_ma5_dratio_000_005 [1.54]
07-08 r16_ma5_dratio_000_005 [1.082]
07-07 r16_ma5_dratio_000_005 [0.268]
07-04 r16_ma5_dratio_000_005 [0.296]
07-03 r16_ma5_dratio_n05_000 [-0.113]
07-02 r16_ma5_dratio_000_005 [1.122]
07-01 r16_ma5_dratio_000_005 [1.557]
06-30 r16_ma5_dratio_000_005 [1.005]
06-27 r16_ma5_dratio_000_005 [0.635]
06-26 r16_ma5_dratio_000_005 [0.884]
06-25 r16_ma5_dratio_000_005 [0.698]
06-24 r16_ma5_dratio_000_005 [1.316]
06-23 r16_ma5_dratio_000_005 [0.852]
06-20 r16_ma5_dratio_000_005 [0.84]
06-19 r16_ma5_dratio_000_005 [0.458]
06-18 r16_ma5_dratio_n05_000 [-0.442]
06-17 r16_ma5_dratio_n05_000 [-0.792]
06-16 r16_ma5_dratio_n05_000 [-1.562]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.694]
07-11 r17_ma10_dratio_000_005 [1.364]
07-10 r17_ma10_dratio_000_005 [1.678]
07-09 r17_ma10_dratio_000_005 [2.284]
07-08 r17_ma10_dratio_000_005 [1.919]
07-07 r17_ma10_dratio_000_005 [1.237]
07-04 r17_ma10_dratio_000_005 [1.391]
07-03 r17_ma10_dratio_000_005 [0.988]
07-02 r17_ma10_dratio_000_005 [2.35]
07-01 r17_ma10_dratio_000_005 [2.738]
06-30 r17_ma10_dratio_000_005 [2.164]
06-27 r17_ma10_dratio_000_005 [1.721]
06-26 r17_ma10_dratio_000_005 [1.842]
06-25 r17_ma10_dratio_000_005 [1.303]
06-24 r17_ma10_dratio_000_005 [1.472]
06-23 r17_ma10_dratio_000_005 [0.52]
06-20 r17_ma10_dratio_000_005 [0.073]
06-19 r17_ma10_dratio_n05_000 [-0.417]
06-18 r17_ma10_dratio_n05_000 [-0.872]
06-17 r17_ma10_dratio_n05_000 [-0.602]
06-16 r17_ma10_dratio_n05_000 [-0.685]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.301]
07-11 r18_ma25_dratio_000_005 [3.808]
07-10 r18_ma25_dratio_000_005 [3.987]
07-09 r18_ma25_dratio_000_005 [4.548]
07-08 r18_ma25_dratio_000_005 [4.061]
07-07 r18_ma25_dratio_000_005 [3.32]
07-04 r18_ma25_dratio_000_005 [3.357]
07-03 r18_ma25_dratio_000_005 [2.803]
07-02 r18_ma25_dratio_000_005 [4.021]
07-01 r18_ma25_dratio_000_005 [4.121]
06-30 r18_ma25_dratio_000_005 [3.255]
06-27 r18_ma25_dratio_000_005 [2.561]
06-26 r18_ma25_dratio_000_005 [2.595]
06-25 r18_ma25_dratio_000_005 [2.173]
06-24 r18_ma25_dratio_000_005 [2.527]
06-23 r18_ma25_dratio_000_005 [1.8]
06-20 r18_ma25_dratio_000_005 [1.61]
06-19 r18_ma25_dratio_000_005 [1.223]
06-18 r18_ma25_dratio_000_005 [0.691]
06-17 r18_ma25_dratio_000_005 [0.937]
06-16 r18_ma25_dratio_000_005 [0.663]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.346]
07-11 r19_ma50_dratio_005_007 [5.766]
07-10 r19_ma50_dratio_005_007 [5.829]
07-09 r19_ma50_dratio_005_007 [6.215]
07-08 r19_ma50_dratio_005_007 [5.477]
07-07 r19_ma50_dratio_000_005 [4.5]
07-04 r19_ma50_dratio_000_005 [4.353]
07-03 r19_ma50_dratio_000_005 [3.638]
07-02 r19_ma50_dratio_000_005 [4.731]
07-01 r19_ma50_dratio_000_005 [4.685]
06-30 r19_ma50_dratio_000_005 [3.747]
06-27 r19_ma50_dratio_000_005 [2.987]
06-26 r19_ma50_dratio_000_005 [2.955]
06-25 r19_ma50_dratio_000_005 [2.397]
06-24 r19_ma50_dratio_000_005 [2.694]
06-23 r19_ma50_dratio_000_005 [1.877]
06-20 r19_ma50_dratio_000_005 [1.699]
06-19 r19_ma50_dratio_000_005 [1.319]
06-18 r19_ma50_dratio_000_005 [0.852]
06-17 r19_ma50_dratio_000_005 [1.032]
06-16 r19_ma50_dratio_000_005 [0.804]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.619]
07-11 r20_ma75_dratio_005_007 [6.992]
07-10 r20_ma75_dratio_007_010 [7.031]
07-09 r20_ma75_dratio_007_010 [7.368]
07-08 r20_ma75_dratio_005_007 [6.605]
07-07 r20_ma75_dratio_005_007 [5.594]
07-04 r20_ma75_dratio_005_007 [5.473]
07-03 r20_ma75_dratio_000_005 [4.75]
07-02 r20_ma75_dratio_005_007 [5.881]
07-01 r20_ma75_dratio_005_007 [5.861]
06-30 r20_ma75_dratio_000_005 [4.861]
06-27 r20_ma75_dratio_000_005 [4.09]
06-26 r20_ma75_dratio_000_005 [4.028]
06-25 r20_ma75_dratio_000_005 [3.437]
06-24 r20_ma75_dratio_000_005 [3.658]
06-23 r20_ma75_dratio_000_005 [2.766]
06-20 r20_ma75_dratio_000_005 [2.479]
06-19 r20_ma75_dratio_000_005 [2.04]
06-18 r20_ma75_dratio_000_005 [1.456]
06-17 r20_ma75_dratio_000_005 [1.612]
06-16 r20_ma75_dratio_000_005 [1.408]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.968]
07-11 r21_mrstrength_00.2_00.5 [0.262]
07-10 r21_mrstrength_00.2_00.5 [0.232]
07-09 r21_mrstrength_00.5_00.7 [0.5]
07-08 r21_mrstrength_00.7_0001 [0.798]
07-07 r21_mrstrength_00.7_0001 [0.772]
07-04 r21_mrstrength_00.7_0001 [0.717]
07-03 r21_mrstrength_n002_n001 [-1.042]
07-02 r21_mrstrength_00.7_0001 [0.701]
07-01 r21_mrstrength_0002_0005 [2.304]
06-30 r21_mrstrength_0000_00.2 [0.022]
06-27 r21_mrstrength_n002_n001 [-1.286]
06-26 r21_mrstrength_n001_n0.5 [-1]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n0.2_0000 [-0.191]
06-23 r21_mrstrength_00.2_00.5 [0.493]
06-20 r21_mrstrength_00.7_0001 [0.735]
06-19 r21_mrstrength_0001_0002 [1.686]
06-18 r21_mrstrength_n001_n0.5 [-0.978]
06-17 r21_mrstrength_n0.5_n0.2 [-0.291]
06-16 r21_mrstrength_n002_n001 [-1.997]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.138]
07-11 r23_gratio_0000_00.5 [0.138]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.208]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.211]
07-04 r23_gratio_00.5_0001 [0.851]
07-03 r23_gratio_n0.5_0000 [-0.492]
07-02 r23_gratio_0000_00.5 [0.352]
07-01 r23_gratio_0000_00.5 [0.284]
06-30 r23_gratio_n0.5_0000 [-0.072]
06-27 r23_gratio_n0.5_0000 [-0.431]
06-26 r23_gratio_0000_00.5 [0.145]
06-25 r23_gratio_n0.5_0000 [-0.072]
06-24 r23_gratio_00.5_0001 [0.801]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.073]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.296]
06-17 r23_gratio_0000_00.5 [0.074]
06-16 r23_gratio_0000_00.5 [0.074]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.317]
07-11 r24_volaratio_1.5_002 [1.528]
07-10 r24_volaratio_001_1.5 [1.045]
07-09 r24_volaratio_1.5_002 [1.667]
07-08 r24_volaratio_1.5_002 [1.911]
07-07 r24_volaratio_0.5_001 [0.917]
07-04 r24_volaratio_1.5_002 [1.839]
07-03 r24_volaratio_1.5_002 [1.709]
07-02 r24_volaratio_001_1.5 [1.205]
07-01 r24_volaratio_001_1.5 [1.278]
06-30 r24_volaratio_1.5_002 [1.873]
06-27 r24_volaratio_001_1.5 [1.082]
06-26 r24_volaratio_001_1.5 [1.306]
06-25 r24_volaratio_001_1.5 [1.164]
06-24 r24_volaratio_1.5_002 [1.611]
06-23 r24_volaratio_001_1.5 [1.394]
06-20 r24_volaratio_001_1.5 [1.473]
06-19 r24_volaratio_001_1.5 [1.036]
06-18 r24_volaratio_0.5_001 [0.742]
06-17 r24_volaratio_0.5_001 [0.969]
06-16 r24_volaratio_001_1.5 [1.338]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4917 etc relac 1462 1443 1451 1459 154900 10 0.69 50.975 0.742
2025-07-11 15:30 4917 etc relac 1462 1440 1450 1449 102600 1 0.069 -23.717 0.421
2025-07-10 15:30 4917 etc relac 1451 1436 1451 1448 134500 -3 -0.207 -18.138 0.438
2025-07-09 15:30 4917 etc relac 1464 1440 1442 1451 164300 12 0.834 -8.264 -0.361
2025-07-08 15:30 4917 etc relac 1440 1413 1424 1439 179100 15 1.053 45.138 -0.941
2025-07-07 15:30 4917 etc relac 1431 1418 1418 1424 123400 3 0.211 -37.802 1.041
2025-07-04 15:30 4917 etc relac 1440 1414 1422 1421 198400 11 0.78 49.736 -0.048
2025-07-03 15:30 4917 etc relac 1428 1404 1417 1410 132500 -14 -0.983 -4.813 0.094
2025-07-02 15:30 4917 etc relac 1428 1411 1427 1424 139200 2 0.141 8.075 0.374
2025-07-01 15:30 4917 etc relac 1426 1408 1411 1422 128800 15 1.066 -20.69 -0.01
2025-06-30 15:30 4917 etc relac 1414 1388 1394 1407 162400 12 0.86 -10.72 -0.66
2025-06-27 15:30 4917 etc relac 1401 1386 1387 1395 181900 2 0.144 0.055 -0.368
2025-06-26 15:30 4917 etc relac 1396 1378 1386 1393 181800 9 0.65 48.046 0.096
2025-06-25 15:30 4917 etc relac 1390 1374 1385 1384 122800 -2 -0.144 -12.722 -0.061
2025-06-24 15:30 4917 etc relac 1388 1366 1384 1386 140700 13 0.947 60.433 0.097
2025-06-23 15:30 4917 etc relac 1382 1363 1368 1373 87700 5 0.365 -61.315 0.492
2025-06-20 15:30 4917 etc relac 1378 1358 1362 1368 226700 7 0.514 130.621 -0.116
2025-06-19 15:30 4917 etc relac 1365 1351 1352 1361 98300 9 0.666 19.732 0.183
2025-06-18 15:30 4917 etc relac 1358 1348 1349 1352 82100 -1 -0.074 -17.653 -0.373
2025-06-17 15:30 4917 etc relac 1354 1341 1350 1353 99700 4 0.297 34.005 0.523
2025-06-16 15:30 4917 etc relac 1363 1345 1360 1349 74400 -10 -0.736 -32.67 -0.01


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4917 (8.15%:8.15%)
(1.56%:1.55%) 東証REIT 0.193
(3.43%:3.43%) r2_化粧品 0.679