Home
rdate:2025-07-14
[銘柄コード] 4911
[銘柄名] 資生堂
[銘柄名en] Shiseido Company, Limited
[銘柄概要] 化粧品大手。トイレタリー・医薬品に多角化。高級化粧品の越境EC需要拡大。
[URL] https://corp.shiseido.com/jp/
[比較銘柄] 4452(花王) 4922(コーセー) 4927(ポーラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆80億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [167]
07-11 r5_per_100_200 [173]
07-10 r5_per_100_200 [167]
07-09 r5_per_100_200 [175]
07-08 r5_per_100_200 [170]
07-07 r5_per_100_200 [172]
07-04 r5_per_100_200 [174]
07-03 r5_per_100_200 [180]
07-02 r5_per_100_200 [176]
07-01 r5_per_100_200 [173]
06-30 r5_per_100_200 [171]
06-27 r5_per_100_200 [171]
06-26 r5_per_100_200 [167]
06-25 r5_per_100_200 [164]
06-24 r5_per_100_200 [166]
06-23 r5_per_100_200 [163]
06-20 r5_per_100_200 [163]
06-19 r5_per_100_200 [162]
06-18 r5_per_100_200 [164]
06-17 r5_per_100_200 [163]
06-16 r5_per_100_200 [161]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.7]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.6]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.4_1.6 [1.59]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.4_1.6 [1.54]
07-04 r7_yield_1.4_1.6 [1.52]
07-03 r7_yield_1.4_1.6 [1.47]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.55]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.4_1.6 [1.59]
06-25 r7_yield_1.6_1.8 [1.62]
06-24 r7_yield_1.6_1.8 [1.6]
06-23 r7_yield_1.6_1.8 [1.63]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.6_1.8 [1.64]
06-18 r7_yield_1.6_1.8 [1.62]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.88]
07-11 r8_mratio_0002_0003 [2.88]
07-10 r8_mratio_0002_0003 [2.88]
07-09 r8_mratio_0002_0003 [2.88]
07-08 r8_mratio_0003_0005 [3.13]
07-07 r8_mratio_0003_0005 [3.13]
07-04 r8_mratio_0003_0005 [3.13]
07-03 r8_mratio_0003_0005 [3.13]
07-02 r8_mratio_0003_0005 [3.13]
07-01 r8_mratio_0003_0005 [3.53]
06-30 r8_mratio_0003_0005 [3.53]
06-27 r8_mratio_0003_0005 [3.53]
06-26 r8_mratio_0003_0005 [3.53]
06-25 r8_mratio_0003_0005 [3.53]
06-24 r8_mratio_0003_0005 [3.61]
06-23 r8_mratio_0003_0005 [3.61]
06-20 r8_mratio_0003_0005 [3.61]
06-19 r8_mratio_0003_0005 [3.61]
06-18 r8_mratio_0003_0005 [3.61]
06-17 r8_mratio_0003_0005 [4.36]
06-16 r8_mratio_0003_0005 [4.36]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.209]
07-11 r11_rstrength_0002_0005 [2.328]
07-10 r11_rstrength_n005_n002 [-3.071]
07-09 r11_rstrength_0001_0002 [1.95]
07-08 r11_rstrength_n005_n002 [-2.3]
07-07 r11_rstrength_n001_n0.5 [-0.98]
07-04 r11_rstrength_n005_n002 [-2.712]
07-03 r11_rstrength_0001_0002 [1.378]
07-02 r11_rstrength_0001_0002 [1.28]
07-01 r11_rstrength_0001_0002 [1.82]
06-30 r11_rstrength_n0.2_0000 [-0.192]
06-27 r11_rstrength_0002_0005 [3.042]
06-26 r11_rstrength_0002_0005 [2.109]
06-25 r11_rstrength_n0.2_0000 [-0.114]
06-24 r11_rstrength_0001_0002 [1.571]
06-23 r11_rstrength_00.2_00.5 [0.324]
06-20 r11_rstrength_00.5_00.7 [0.645]
06-19 r11_rstrength_n0.5_n0.2 [-0.231]
06-18 r11_rstrength_0000_00.2 [0.024]
06-17 r11_rstrength_0001_0002 [1.901]
06-16 r11_rstrength_n0.5_n0.2 [-0.212]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.374]
07-11 r14_atratio_0003_0005 [3.41]
07-10 r14_atratio_n005_n003 [-4.288]
07-09 r14_atratio_0003_0005 [3.171]
07-08 r14_atratio_n002_n001 [-1.561]
07-07 r14_atratio_n002_n001 [-1.237]
07-04 r14_atratio_n005_n003 [-3.312]
07-03 r14_atratio_0002_0003 [2.22]
07-02 r14_atratio_0001_0002 [1.839]
07-01 r14_atratio_0001_0002 [1.418]
06-30 r14_atratio_0000_00.5 [0.097]
06-27 r14_atratio_0002_0003 [2.349]
06-26 r14_atratio_0001_0002 [1.495]
06-25 r14_atratio_n001_n0.5 [-0.901]
06-24 r14_atratio_0001_0002 [1.566]
06-23 r14_atratio_0000_00.5 [0.183]
06-20 r14_atratio_00.5_0001 [0.532]
06-19 r14_atratio_n002_n001 [-1.154]
06-18 r14_atratio_0000_00.5 [0.345]
06-17 r14_atratio_0001_0002 [1.715]
06-16 r14_atratio_n001_n0.5 [-0.534]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.001]
07-11 r15_vratio_0000_0025 [5.751]
07-10 r15_vratio_0000_0025 [6.964]
07-09 r15_vratio_0025_0050 [33.391]
07-08 r15_vratio_0025_0050 [40.312]
07-07 r15_vratio_n050_n025 [-31.353]
07-04 r15_vratio_n050_n025 [-43.331]
07-03 r15_vratio_0075_0100 [84.909]
07-02 r15_vratio_n050_n025 [-32.455]
07-01 r15_vratio_0025_0050 [26.178]
06-30 r15_vratio_n050_n025 [-46.916]
06-27 r15_vratio_0075_0100 [99.264]
06-26 r15_vratio_0025_0050 [28.211]
06-25 r15_vratio_0000_0025 [7.395]
06-24 r15_vratio_0025_0050 [36.287]
06-23 r15_vratio_n075_n050 [-63.093]
06-20 r15_vratio_0100_0200 [132.638]
06-19 r15_vratio_n025_0000 [-8.874]
06-18 r15_vratio_n050_n025 [-43.258]
06-17 r15_vratio_0050_0075 [65.185]
06-16 r15_vratio_n050_n025 [-39.429]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.862]
07-11 r16_ma5_dratio_000_005 [0.98]
07-10 r16_ma5_dratio_n05_000 [-2.494]
07-09 r16_ma5_dratio_000_005 [0.362]
07-08 r16_ma5_dratio_n05_000 [-2.893]
07-07 r16_ma5_dratio_n05_000 [-1.772]
07-04 r16_ma5_dratio_n05_000 [-0.383]
07-03 r16_ma5_dratio_000_005 [3.469]
07-02 r16_ma5_dratio_000_005 [2.828]
07-01 r16_ma5_dratio_000_005 [2.421]
06-30 r16_ma5_dratio_000_005 [1.889]
06-27 r16_ma5_dratio_000_005 [2.721]
06-26 r16_ma5_dratio_000_005 [1.307]
06-25 r16_ma5_dratio_000_005 [0.385]
06-24 r16_ma5_dratio_000_005 [1.339]
06-23 r16_ma5_dratio_000_005 [0.069]
06-20 r16_ma5_dratio_000_005 [0.204]
06-19 r16_ma5_dratio_n05_000 [-0.151]
06-18 r16_ma5_dratio_000_005 [0.783]
06-17 r16_ma5_dratio_000_005 [0.257]
06-16 r16_ma5_dratio_n05_000 [-1.853]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.246]
07-11 r17_ma10_dratio_n05_000 [-0.073]
07-10 r17_ma10_dratio_n05_000 [-3.231]
07-09 r17_ma10_dratio_000_005 [1.144]
07-08 r17_ma10_dratio_n05_000 [-1.359]
07-07 r17_ma10_dratio_000_005 [0.424]
07-04 r17_ma10_dratio_000_005 [2.218]
07-03 r17_ma10_dratio_005_007 [6.434]
07-02 r17_ma10_dratio_005_007 [5.259]
07-01 r17_ma10_dratio_000_005 [4.133]
06-30 r17_ma10_dratio_000_005 [3.289]
06-27 r17_ma10_dratio_000_005 [3.828]
06-26 r17_ma10_dratio_000_005 [2.014]
06-25 r17_ma10_dratio_000_005 [0.685]
06-24 r17_ma10_dratio_000_005 [1.531]
06-23 r17_ma10_dratio_n05_000 [-0.102]
06-20 r17_ma10_dratio_000_005 [0.094]
06-19 r17_ma10_dratio_n05_000 [-0.127]
06-18 r17_ma10_dratio_000_005 [1.113]
06-17 r17_ma10_dratio_000_005 [0.883]
06-16 r17_ma10_dratio_n05_000 [-0.175]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.457]
07-11 r18_ma25_dratio_000_005 [3.27]
07-10 r18_ma25_dratio_000_005 [0.229]
07-09 r18_ma25_dratio_000_005 [4.884]
07-08 r18_ma25_dratio_000_005 [1.974]
07-07 r18_ma25_dratio_000_005 [4.005]
07-04 r18_ma25_dratio_005_007 [5.835]
07-03 r18_ma25_dratio_007_010 [9.988]
07-02 r18_ma25_dratio_007_010 [8.416]
07-01 r18_ma25_dratio_007_010 [7.102]
06-30 r18_ma25_dratio_005_007 [6.153]
06-27 r18_ma25_dratio_005_007 [6.551]
06-26 r18_ma25_dratio_000_005 [4.607]
06-25 r18_ma25_dratio_000_005 [3.466]
06-24 r18_ma25_dratio_000_005 [4.752]
06-23 r18_ma25_dratio_000_005 [3.485]
06-20 r18_ma25_dratio_000_005 [3.514]
06-19 r18_ma25_dratio_000_005 [3.127]
06-18 r18_ma25_dratio_000_005 [4.382]
06-17 r18_ma25_dratio_000_005 [4.064]
06-16 r18_ma25_dratio_000_005 [2.296]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.217]
07-11 r19_ma50_dratio_005_007 [6.942]
07-10 r19_ma50_dratio_000_005 [3.632]
07-09 r19_ma50_dratio_007_010 [8.411]
07-08 r19_ma50_dratio_005_007 [5.304]
07-07 r19_ma50_dratio_007_010 [7.183]
07-04 r19_ma50_dratio_007_010 [8.793]
07-03 r19_ma50_dratio_010_015 [12.896]
07-02 r19_ma50_dratio_010_015 [10.905]
07-01 r19_ma50_dratio_007_010 [9.252]
06-30 r19_ma50_dratio_007_010 [8.009]
06-27 r19_ma50_dratio_007_010 [8.17]
06-26 r19_ma50_dratio_005_007 [5.867]
06-25 r19_ma50_dratio_000_005 [4.303]
06-24 r19_ma50_dratio_005_007 [5.237]
06-23 r19_ma50_dratio_000_005 [3.574]
06-20 r19_ma50_dratio_000_005 [3.512]
06-19 r19_ma50_dratio_000_005 [3.059]
06-18 r19_ma50_dratio_000_005 [4.431]
06-17 r19_ma50_dratio_000_005 [3.951]
06-16 r19_ma50_dratio_000_005 [1.994]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.882]
07-11 r20_ma75_dratio_005_007 [6.283]
07-10 r20_ma75_dratio_000_005 [2.631]
07-09 r20_ma75_dratio_007_010 [7.052]
07-08 r20_ma75_dratio_000_005 [3.641]
07-07 r20_ma75_dratio_005_007 [5.089]
07-04 r20_ma75_dratio_005_007 [6.198]
07-03 r20_ma75_dratio_007_010 [9.681]
07-02 r20_ma75_dratio_007_010 [7.228]
07-01 r20_ma75_dratio_005_007 [5.279]
06-30 r20_ma75_dratio_000_005 [3.75]
06-27 r20_ma75_dratio_000_005 [3.579]
06-26 r20_ma75_dratio_000_005 [1.066]
06-25 r20_ma75_dratio_n05_000 [-0.573]
06-24 r20_ma75_dratio_000_005 [0.151]
06-23 r20_ma75_dratio_n05_000 [-1.577]
06-20 r20_ma75_dratio_n05_000 [-1.893]
06-19 r20_ma75_dratio_n05_000 [-2.551]
06-18 r20_ma75_dratio_n05_000 [-1.558]
06-17 r20_ma75_dratio_n05_000 [-2.042]
06-16 r20_ma75_dratio_n05_000 [-3.864]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.096]
07-11 r21_mrstrength_0002_0005 [3.603]
07-10 r21_mrstrength_n005_n002 [-3.849]
07-09 r21_mrstrength_0002_0005 [2.837]
07-08 r21_mrstrength_n002_n001 [-1.816]
07-07 r21_mrstrength_n001_n0.5 [-0.676]
07-04 r21_mrstrength_n005_n002 [-3.375]
07-03 r21_mrstrength_0002_0005 [2.161]
07-02 r21_mrstrength_0002_0005 [2.399]
07-01 r21_mrstrength_0002_0005 [2.656]
06-30 r21_mrstrength_n001_n0.5 [-0.741]
06-27 r21_mrstrength_00.7_0001 [0.919]
06-26 r21_mrstrength_n0.2_0000 [-0.155]
06-25 r21_mrstrength_n002_n001 [-1.292]
06-24 r21_mrstrength_00.2_00.5 [0.428]
06-23 r21_mrstrength_00.2_00.5 [0.311]
06-20 r21_mrstrength_00.7_0001 [0.753]
06-19 r21_mrstrength_n0.2_0000 [-0.134]
06-18 r21_mrstrength_n001_n0.5 [-0.559]
06-17 r21_mrstrength_0001_0002 [1.127]
06-16 r21_mrstrength_n002_n001 [-1.795]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.074]
07-11 r23_gratio_0001_0002 [1.983]
07-10 r23_gratio_n0.5_0000 [-0.38]
07-09 r23_gratio_0001_0002 [1.958]
07-08 r23_gratio_n001_n0.5 [-0.944]
07-07 r23_gratio_n001_n0.5 [-0.952]
07-04 r23_gratio_n001_n0.5 [-0.662]
07-03 r23_gratio_n0.5_0000 [-0.376]
07-02 r23_gratio_n001_n0.5 [-0.766]
07-01 r23_gratio_0001_0002 [1.049]
06-30 r23_gratio_0001_0002 [1.05]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.465]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.667]
06-23 r23_gratio_n0.5_0000 [-0.326]
06-20 r23_gratio_n001_n0.5 [-0.696]
06-19 r23_gratio_0000_00.5 [0.283]
06-18 r23_gratio_n001_n0.5 [-0.873]
06-17 r23_gratio_0001_0002 [1.612]
06-16 r23_gratio_00.5_0001 [0.863]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.956]
07-11 r24_volaratio_003_004 [3.335]
07-10 r24_volaratio_004_005 [4.543]
07-09 r24_volaratio_003_004 [3.549]
07-08 r24_volaratio_002_2.5 [2.44]
07-07 r24_volaratio_2.5_003 [2.546]
07-04 r24_volaratio_003_004 [3.312]
07-03 r24_volaratio_005_007 [5.31]
07-02 r24_volaratio_004_005 [4.726]
07-01 r24_volaratio_2.5_003 [2.798]
06-30 r24_volaratio_002_2.5 [2.155]
06-27 r24_volaratio_005_007 [5.11]
06-26 r24_volaratio_2.5_003 [2.743]
06-25 r24_volaratio_002_2.5 [2.025]
06-24 r24_volaratio_2.5_003 [2.743]
06-23 r24_volaratio_002_2.5 [2.049]
06-20 r24_volaratio_2.5_003 [2.651]
06-19 r24_volaratio_2.5_003 [2.543]
06-18 r24_volaratio_1.5_002 [1.641]
06-17 r24_volaratio_003_004 [3.343]
06-16 r24_volaratio_2.5_003 [2.721]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4911 etc relac 2594.5 2520 2580 2520 2606100 -88 -3.374 -22.001 0.742
2025-07-11 15:30 4911 etc relac 2633.5 2548.5 2572 2608 3341200 86 3.41 5.751 0.421
2025-07-10 15:30 4911 etc relac 2635 2520.5 2625 2522 3159500 -113 -4.288 6.964 0.438
2025-07-09 15:30 4911 etc relac 2684 2592 2604 2635 2953800 81 3.171 33.391 -0.361
2025-07-08 15:30 4911 etc relac 2603 2541 2570 2554 2214400 -40.5 -1.561 40.312 -0.941
2025-07-07 15:30 4911 etc relac 2638 2572.5 2602 2594.5 1578200 -32.5 -1.237 -31.353 1.041
2025-07-04 15:30 4911 etc relac 2714 2627 2699 2627 2299000 -90 -3.312 -43.331 -0.048
2025-07-03 15:30 4911 etc relac 2747 2608.5 2648 2717 4056900 59 2.22 84.909 0.094
2025-07-02 15:30 4911 etc relac 2659 2539 2590 2658 2194000 48 1.839 -32.455 0.374
2025-07-01 15:30 4911 etc relac 2664 2591.5 2600.5 2610 3248200 36.5 1.418 26.178 -0.01
2025-06-30 15:30 4911 etc relac 2607 2552 2598 2573.5 2574300 2.5 0.097 -46.916 -0.66
2025-06-27 15:30 4911 etc relac 2633 2505 2515.5 2571 4849500 59 2.349 99.264 -0.368
2025-06-26 15:30 4911 etc relac 2547 2479 2486.5 2512 2433700 37 1.495 28.211 0.096
2025-06-25 15:30 4911 etc relac 2519.5 2469.5 2497.5 2475 1898200 -22.5 -0.901 7.395 -0.061
2025-06-24 15:30 4911 etc relac 2528 2460.5 2500 2497.5 1767500 38.5 1.566 36.287 0.097
2025-06-23 15:30 4911 etc relac 2465.5 2416 2446.5 2459 1296900 4.5 0.183 -63.093 0.492
2025-06-20 15:30 4911 etc relac 2478 2414 2424.5 2454.5 3514000 13 0.532 132.638 -0.116
2025-06-19 15:30 4911 etc relac 2500 2438 2477 2441.5 1510500 -28.5 -1.154 -8.874 0.183
2025-06-18 15:30 4911 etc relac 2477.5 2437.5 2440 2470 1657600 8.5 0.345 -43.258 -0.373
2025-06-17 15:30 4911 etc relac 2535 2453 2459 2461.5 2921300 41.5 1.715 65.185 0.523
2025-06-16 15:30 4911 etc relac 2473 2407.5 2454 2420 1768500 -13 -0.534 -39.429 -0.01


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4911 (4.13%:4.13%)
(1.56%:1.55%) 東証REIT -0.163
(3.43%:3.43%) r2_化粧品 0.108