Home
rdate:2025-07-14
[銘柄コード] 4820
[銘柄名] イーエムシステムズ
[銘柄名en] EM SYSTEMS CO.,LTD.
[銘柄概要] 調剤薬局向けシステムの開発・販売・メンテ。国内シェア首位。電子カルテや介護支援も。
[URL] https://emsystems.co.jp/
[比較銘柄] 5592(くすりの窓口) 5038(ｅＷｅＬＬ) 9889(ＪＢＣＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 510億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [27.3]
07-10 r5_per_025_030 [27.3]
07-09 r5_per_025_030 [27.4]
07-08 r5_per_025_030 [27]
07-07 r5_per_025_030 [26.5]
07-04 r5_per_025_030 [26.5]
07-03 r5_per_025_030 [27.2]
07-02 r5_per_025_030 [26.8]
07-01 r5_per_025_030 [26.7]
06-30 r5_per_025_030 [27]
06-27 r5_per_025_030 [27.3]
06-26 r5_per_025_030 [27.4]
06-25 r5_per_025_030 [27.3]
06-24 r5_per_025_030 [27.4]
06-23 r5_per_025_030 [26.8]
06-20 r5_per_025_030 [26.7]
06-19 r5_per_025_030 [27.1]
06-18 r5_per_025_030 [27.6]
06-17 r5_per_025_030 [27.7]
06-16 r5_per_025_030 [27.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.52]
07-11 r6_pbr_002_003 [2.55]
07-10 r6_pbr_002_003 [2.55]
07-09 r6_pbr_002_003 [2.56]
07-08 r6_pbr_002_003 [2.52]
07-07 r6_pbr_002_003 [2.47]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.54]
07-02 r6_pbr_002_003 [2.5]
07-01 r6_pbr_002_003 [2.49]
06-30 r6_pbr_002_003 [2.52]
06-27 r6_pbr_002_003 [2.54]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.55]
06-24 r6_pbr_002_003 [2.55]
06-23 r6_pbr_002_003 [2.5]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.59]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.84]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.78]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.84]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.92]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.88]
07-01 r7_yield_4.5_005 [4.9]
06-30 r7_yield_4.5_005 [4.84]
06-27 r7_yield_4.5_005 [4.79]
06-26 r7_yield_4.5_005 [4.77]
06-25 r7_yield_4.5_005 [4.79]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.81]
06-18 r7_yield_4.5_005 [4.74]
06-17 r7_yield_4.5_005 [4.72]
06-16 r7_yield_4.5_005 [4.7]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.71]
07-11 r8_mratio_0020_0050 [34.71]
07-10 r8_mratio_0020_0050 [34.71]
07-09 r8_mratio_0020_0050 [34.71]
07-08 r8_mratio_0020_0050 [23.51]
07-07 r8_mratio_0020_0050 [23.51]
07-04 r8_mratio_0020_0050 [23.51]
07-03 r8_mratio_0020_0050 [23.51]
07-02 r8_mratio_0020_0050 [23.51]
07-01 r8_mratio_0010_0020 [12.21]
06-30 r8_mratio_0010_0020 [12.21]
06-27 r8_mratio_0010_0020 [12.21]
06-26 r8_mratio_0010_0020 [12.21]
06-25 r8_mratio_0010_0020 [12.21]
06-24 r8_mratio_0010_0020 [15.53]
06-23 r8_mratio_0010_0020 [15.53]
06-20 r8_mratio_0010_0020 [15.53]
06-19 r8_mratio_0010_0020 [15.53]
06-18 r8_mratio_0010_0020 [15.53]
06-17 r8_mratio_0010_0020 [13.86]
06-16 r8_mratio_0010_0020 [13.86]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.365]
07-11 r11_rstrength_0001_0002 [1.737]
07-10 r11_rstrength_n0.5_n0.2 [-0.211]
07-09 r11_rstrength_0001_0002 [1.611]
07-08 r11_rstrength_00.2_00.5 [0.208]
07-07 r11_rstrength_n002_n001 [-1.232]
07-04 r11_rstrength_n005_n002 [-2.521]
07-03 r11_rstrength_0002_0005 [3.414]
07-02 r11_rstrength_0002_0005 [4.778]
07-01 r11_rstrength_n002_n001 [-1.653]
06-30 r11_rstrength_n002_n001 [-1.201]
06-27 r11_rstrength_n002_n001 [-1.132]
06-26 r11_rstrength_n0.5_n0.2 [-0.438]
06-25 r11_rstrength_n001_n0.5 [-0.644]
06-24 r11_rstrength_n0.5_n0.2 [-0.363]
06-23 r11_rstrength_n002_n001 [-1.056]
06-20 r11_rstrength_0001_0002 [1.012]
06-19 r11_rstrength_n001_n0.5 [-0.866]
06-18 r11_rstrength_00.5_00.7 [0.658]
06-17 r11_rstrength_n002_n001 [-1.518]
06-16 r11_rstrength_n002_n001 [-1.197]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.23]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.408]
07-09 r14_atratio_0001_0002 [1.66]
07-08 r14_atratio_0001_0002 [1.831]
07-07 r14_atratio_n0.5_0000 [-0.141]
07-04 r14_atratio_n003_n002 [-2.469]
07-03 r14_atratio_0001_0002 [1.674]
07-02 r14_atratio_0000_00.5 [0.42]
07-01 r14_atratio_n002_n001 [-1.245]
06-30 r14_atratio_n001_n0.5 [-0.959]
06-27 r14_atratio_n001_n0.5 [-0.545]
06-26 r14_atratio_0000_00.5 [0.41]
06-25 r14_atratio_n0.5_0000 [-0.273]
06-24 r14_atratio_0002_0003 [2.089]
06-23 r14_atratio_0000_00.5 [0.279]
06-20 r14_atratio_n002_n001 [-1.513]
06-19 r14_atratio_n002_n001 [-1.624]
06-18 r14_atratio_n0.5_0000 [-0.404]
06-17 r14_atratio_n0.5_0000 [-0.403]
06-16 r14_atratio_n0.5_0000 [-0.134]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.881]
07-11 r15_vratio_0000_0025 [2.39]
07-10 r15_vratio_0000_0025 [24.376]
07-09 r15_vratio_n025_0000 [-4.972]
07-08 r15_vratio_0025_0050 [42.283]
07-07 r15_vratio_n025_0000 [-10.76]
07-04 r15_vratio_0000_0025 [3.566]
07-03 r15_vratio_0000_0025 [17.452]
07-02 r15_vratio_n050_n025 [-35.69]
07-01 r15_vratio_0000_0025 [4.211]
06-30 r15_vratio_n025_0000 [-12.844]
06-27 r15_vratio_n050_n025 [-28.289]
06-26 r15_vratio_0075_0100 [96.835]
06-25 r15_vratio_n050_n025 [-36.761]
06-24 r15_vratio_0025_0050 [41.078]
06-23 r15_vratio_n075_n050 [-57.056]
06-20 r15_vratio_0050_0075 [50.29]
06-19 r15_vratio_0075_0100 [75.436]
06-18 r15_vratio_n075_n050 [-53.608]
06-17 r15_vratio_0100_0200 [118.088]
06-16 r15_vratio_n025_0000 [-12.371]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.823]
07-11 r16_ma5_dratio_000_005 [0.771]
07-10 r16_ma5_dratio_000_005 [1.357]
07-09 r16_ma5_dratio_000_005 [1.857]
07-08 r16_ma5_dratio_000_005 [0.696]
07-07 r16_ma5_dratio_n05_000 [-0.866]
07-04 r16_ma5_dratio_n05_000 [-1.085]
07-03 r16_ma5_dratio_000_005 [0.886]
07-02 r16_ma5_dratio_n05_000 [-0.912]
07-01 r16_ma5_dratio_n05_000 [-1.707]
06-30 r16_ma5_dratio_n05_000 [-0.986]
06-27 r16_ma5_dratio_000_005 [0.11]
06-26 r16_ma5_dratio_000_005 [1.046]
06-25 r16_ma5_dratio_000_005 [0.828]
06-24 r16_ma5_dratio_000_005 [0.881]
06-23 r16_ma5_dratio_n05_000 [-1.428]
06-20 r16_ma5_dratio_n05_000 [-2.426]
06-19 r16_ma5_dratio_n05_000 [-1.73]
06-18 r16_ma5_dratio_n05_000 [-0.699]
06-17 r16_ma5_dratio_n05_000 [-0.589]
06-16 r16_ma5_dratio_n05_000 [-0.401]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.055]
07-11 r17_ma10_dratio_000_005 [1.301]
07-10 r17_ma10_dratio_000_005 [1.329]
07-09 r17_ma10_dratio_000_005 [1.716]
07-08 r17_ma10_dratio_000_005 [0.111]
07-07 r17_ma10_dratio_n05_000 [-1.825]
07-04 r17_ma10_dratio_n05_000 [-1.796]
07-03 r17_ma10_dratio_000_005 [0.621]
07-02 r17_ma10_dratio_n05_000 [-1.008]
07-01 r17_ma10_dratio_n05_000 [-1.721]
06-30 r17_ma10_dratio_n05_000 [-0.864]
06-27 r17_ma10_dratio_n05_000 [-0.205]
06-26 r17_ma10_dratio_000_005 [0.123]
06-25 r17_ma10_dratio_n05_000 [-0.49]
06-24 r17_ma10_dratio_n05_000 [-0.475]
06-23 r17_ma10_dratio_n05_000 [-2.736]
06-20 r17_ma10_dratio_n05_000 [-3.478]
06-19 r17_ma10_dratio_n05_000 [-2.534]
06-18 r17_ma10_dratio_n05_000 [-1.375]
06-17 r17_ma10_dratio_n05_000 [-1.251]
06-16 r17_ma10_dratio_n05_000 [-1.089]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.008]
07-11 r18_ma25_dratio_000_005 [0.055]
07-10 r18_ma25_dratio_n05_000 [-0.082]
07-09 r18_ma25_dratio_000_005 [0.169]
07-08 r18_ma25_dratio_n05_000 [-1.601]
07-07 r18_ma25_dratio_n05_000 [-3.564]
07-04 r18_ma25_dratio_n05_000 [-3.664]
07-03 r18_ma25_dratio_n05_000 [-1.471]
07-02 r18_ma25_dratio_n05_000 [-3.187]
07-01 r18_ma25_dratio_n05_000 [-3.706]
06-30 r18_ma25_dratio_n05_000 [-2.65]
06-27 r18_ma25_dratio_n05_000 [-1.818]
06-26 r18_ma25_dratio_n05_000 [-1.371]
06-25 r18_ma25_dratio_n05_000 [-1.848]
06-24 r18_ma25_dratio_n05_000 [-1.595]
06-23 r18_ma25_dratio_n05_000 [-3.552]
06-20 r18_ma25_dratio_n05_000 [-3.867]
06-19 r18_ma25_dratio_n05_000 [-2.448]
06-18 r18_ma25_dratio_n05_000 [-0.784]
06-17 r18_ma25_dratio_n05_000 [-0.429]
06-16 r18_ma25_dratio_n05_000 [-0.123]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.048]
07-11 r19_ma50_dratio_n05_000 [-0.875]
07-10 r19_ma50_dratio_n05_000 [-0.928]
07-09 r19_ma50_dratio_n05_000 [-0.552]
07-08 r19_ma50_dratio_n05_000 [-2.229]
07-07 r19_ma50_dratio_n05_000 [-4.067]
07-04 r19_ma50_dratio_n05_000 [-4.118]
07-03 r19_ma50_dratio_n05_000 [-1.776]
07-02 r19_ma50_dratio_n05_000 [-3.411]
07-01 r19_ma50_dratio_n05_000 [-3.875]
06-30 r19_ma50_dratio_n05_000 [-2.666]
06-27 r19_ma50_dratio_n05_000 [-1.718]
06-26 r19_ma50_dratio_n05_000 [-1.153]
06-25 r19_ma50_dratio_n05_000 [-1.536]
06-24 r19_ma50_dratio_n05_000 [-1.256]
06-23 r19_ma50_dratio_n05_000 [-3.255]
06-20 r19_ma50_dratio_n05_000 [-3.452]
06-19 r19_ma50_dratio_n05_000 [-1.953]
06-18 r19_ma50_dratio_n05_000 [-0.173]
06-17 r19_ma50_dratio_000_005 [0.308]
06-16 r19_ma50_dratio_000_005 [0.687]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.244]
07-11 r20_ma75_dratio_n05_000 [-1.149]
07-10 r20_ma75_dratio_n05_000 [-1.231]
07-09 r20_ma75_dratio_n05_000 [-0.895]
07-08 r20_ma75_dratio_n05_000 [-2.587]
07-07 r20_ma75_dratio_n05_000 [-4.44]
07-04 r20_ma75_dratio_n05_000 [-4.441]
07-03 r20_ma75_dratio_n05_000 [-2.137]
07-02 r20_ma75_dratio_n05_000 [-3.838]
07-01 r20_ma75_dratio_n05_000 [-4.375]
06-30 r20_ma75_dratio_n05_000 [-3.284]
06-27 r20_ma75_dratio_n05_000 [-2.424]
06-26 r20_ma75_dratio_n05_000 [-1.982]
06-25 r20_ma75_dratio_n05_000 [-2.454]
06-24 r20_ma75_dratio_n05_000 [-2.303]
06-23 r20_ma75_dratio_n05_000 [-4.42]
06-20 r20_ma75_dratio_n05_000 [-4.824]
06-19 r20_ma75_dratio_n05_000 [-3.496]
06-18 r20_ma75_dratio_n05_000 [-1.972]
06-17 r20_ma75_dratio_n05_000 [-1.619]
06-16 r20_ma75_dratio_n05_000 [-1.229]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.952]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.031]
07-09 r21_mrstrength_0001_0002 [1.326]
07-08 r21_mrstrength_0001_0002 [1.576]
07-07 r21_mrstrength_00.2_00.5 [0.42]
07-04 r21_mrstrength_n005_n002 [-2.532]
07-03 r21_mrstrength_0001_0002 [1.615]
07-02 r21_mrstrength_00.7_0001 [0.98]
07-01 r21_mrstrength_n0.2_0000 [-0.007]
06-30 r21_mrstrength_n002_n001 [-1.797]
06-27 r21_mrstrength_n002_n001 [-1.975]
06-26 r21_mrstrength_n002_n001 [-1.24]
06-25 r21_mrstrength_n001_n0.5 [-0.664]
06-24 r21_mrstrength_00.7_0001 [0.951]
06-23 r21_mrstrength_00.2_00.5 [0.407]
06-20 r21_mrstrength_n002_n001 [-1.292]
06-19 r21_mrstrength_n001_n0.5 [-0.604]
06-18 r21_mrstrength_n002_n001 [-1.308]
06-17 r21_mrstrength_n001_n0.5 [-0.991]
06-16 r21_mrstrength_n002_n001 [-1.395]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.956]
07-11 r23_gratio_0000_00.5 [0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.282]
07-07 r23_gratio_00.5_0001 [0.563]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.139]
07-02 r23_gratio_n001_n0.5 [-0.56]
07-01 r23_gratio_n0.5_0000 [-0.138]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_n003_n002 [-2.452]
06-26 r23_gratio_n001_n0.5 [-0.684]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.975]
06-23 r23_gratio_n0.5_0000 [-0.279]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.947]
06-18 r23_gratio_0000_00.5 [0.135]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_0000_00.5 [0.134]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.253]
07-11 r24_volaratio_001_1.5 [1.099]
07-10 r24_volaratio_001_1.5 [1.377]
07-09 r24_volaratio_2.5_003 [2.51]
07-08 r24_volaratio_1.5_002 [1.966]
07-07 r24_volaratio_001_1.5 [1.127]
07-04 r24_volaratio_2.5_003 [2.532]
07-03 r24_volaratio_002_2.5 [2.098]
07-02 r24_volaratio_002_2.5 [2.254]
07-01 r24_volaratio_1.5_002 [1.547]
06-30 r24_volaratio_1.5_002 [1.939]
06-27 r24_volaratio_002_2.5 [2.095]
06-26 r24_volaratio_001_1.5 [1.241]
06-25 r24_volaratio_001_1.5 [1.241]
06-24 r24_volaratio_1.5_002 [1.947]
06-23 r24_volaratio_001_1.5 [1.403]
06-20 r24_volaratio_002_2.5 [2.374]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_001_1.5 [1.362]
06-17 r24_volaratio_002_2.5 [2.329]
06-16 r24_volaratio_001_1.5 [1.351]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4820 etc relac 727 718 725 723 67600 -9 -1.23 -36.881 0.742
2025-07-11 15:30 4820 etc relac 736 728 734 732 107100 0 0 2.39 0.421
2025-07-10 15:30 4820 etc relac 736 726 735 732 104600 -3 -0.408 24.376 0.438
2025-07-09 15:30 4820 etc relac 735 717 723 735 84100 12 1.66 -4.972 -0.361
2025-07-08 15:30 4820 etc relac 726 712 712 723 88500 13 1.831 42.283 -0.941
2025-07-07 15:30 4820 etc relac 718 710 715 710 62200 -1 -0.141 -10.76 1.041
2025-07-04 15:30 4820 etc relac 729 711 729 711 69700 -18 -2.469 3.566 -0.048
2025-07-03 15:30 4820 etc relac 730 715 718 729 67300 12 1.674 17.452 0.094
2025-07-02 15:30 4820 etc relac 726 710 710 717 57300 3 0.42 -35.69 0.374
2025-07-01 15:30 4820 etc relac 722 711 722 714 89100 -9 -1.245 4.211 -0.01
2025-06-30 15:30 4820 etc relac 736 722 736 723 85500 -7 -0.959 -12.844 -0.66
2025-06-27 15:30 4820 etc relac 731 716 716 730 98100 -4 -0.545 -28.289 -0.368
2025-06-26 15:30 4820 etc relac 734 725 726 734 136800 3 0.41 96.835 0.096
2025-06-25 15:30 4820 etc relac 734 725 733 731 69500 -2 -0.273 -36.761 -0.061
2025-06-24 15:30 4820 etc relac 733 719 725 733 109900 15 2.089 41.078 0.097
2025-06-23 15:30 4820 etc relac 723 713 714 718 77900 2 0.279 -57.056 0.492
2025-06-20 15:30 4820 etc relac 733 716 727 716 181400 -11 -1.513 50.29 -0.116
2025-06-19 15:30 4820 etc relac 737 727 732 727 120700 -12 -1.624 75.436 0.183
2025-06-18 15:30 4820 etc relac 744 734 743 739 68800 -3 -0.404 -53.608 -0.373
2025-06-17 15:30 4820 etc relac 747 730 747 742 148300 -3 -0.403 118.088 0.523
2025-06-16 15:30 4820 etc relac 750 740 747 745 68000 -1 -0.134 -12.371 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4820 (-2.95%:-2.95%)
(1.56%:1.55%) 東証REIT -0.081
(2.54%:2.54%) r2_ソフト・システム開発 0.371