Home
rdate:2025-07-14
[銘柄コード] 4761
[銘柄名] さくらケーシーエス
[銘柄名en] SAKURA KCS Corporation
[銘柄概要] 三井住友銀系の総合情報サービス会社。ソフト開発やデータセンターが主体。コンサルも。
[URL] https://www.kcs.co.jp/ja/index.html
[比較銘柄] 9682(ＤＴＳ) 3648(ＡＧＳ) 4072(電算システム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_学童保育 16:46 14 -0.39 57.058 1.294 0.116 0.029 0.197
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_015_018 [15]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.24]
07-08 r7_yield_002_2.5 [2.13]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.45]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.45]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.57]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.62]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.56]
06-17 r7_yield_2.5_003 [2.53]
06-16 r7_yield_2.5_003 [2.52]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.773]
07-11 r11_rstrength_n005_n002 [-4.022]
07-10 r11_rstrength_0002_0005 [2.26]
07-09 r11_rstrength_n005_n002 [-4.798]
07-08 r11_rstrength_0010_p000 [15.162]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_n005_n002 [-3.505]
07-03 r11_rstrength_0001_0002 [1.771]
07-02 r11_rstrength_00.7_0001 [0.762]
07-01 r11_rstrength_0001_0002 [1.666]
06-30 r11_rstrength_0005_0010 [7.192]
06-27 r11_rstrength_n005_n002 [-2.611]
06-26 r11_rstrength_00.5_00.7 [0.508]
06-25 r11_rstrength_n001_n0.5 [-0.863]
06-24 r11_rstrength_00.7_0001 [0.96]
06-23 r11_rstrength_00.2_00.5 [0.243]
06-20 r11_rstrength_n002_n001 [-1.214]
06-19 r11_rstrength_n005_n002 [-2.018]
06-18 r11_rstrength_n002_n001 [-1.22]
06-17 r11_rstrength_n001_n0.5 [-0.932]
06-16 r11_rstrength_0002_0005 [2.742]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.744]
07-11 r14_atratio_n005_n003 [-3.558]
07-10 r14_atratio_0001_0002 [1.644]
07-09 r14_atratio_n005_n003 [-4.58]
07-08 r14_atratio_0010_0015 [14.511]
07-07 r14_atratio_00.5_0001 [0.505]
07-04 r14_atratio_n005_n003 [-3.282]
07-03 r14_atratio_0003_0005 [3.17]
07-02 r14_atratio_n002_n001 [-1.14]
07-01 r14_atratio_0001_0002 [1.739]
06-30 r14_atratio_0005_0010 [6.236]
06-27 r14_atratio_n003_n002 [-2.036]
06-26 r14_atratio_0000_00.5 [0.455]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_0001_0002 [1.926]
06-23 r14_atratio_n0.5_0000 [-0.154]
06-20 r14_atratio_n002_n001 [-1.515]
06-19 r14_atratio_n001_n0.5 [-0.602]
06-18 r14_atratio_n002_n001 [-1.117]
06-17 r14_atratio_n0.5_0000 [-0.297]
06-16 r14_atratio_0003_0005 [3.218]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.918]
07-11 r15_vratio_n075_n050 [-55.772]
07-10 r15_vratio_n050_n025 [-36.596]
07-09 r15_vratio_n075_n050 [-56.866]
07-08 r15_vratio_2000_p000 [2992.941]
07-07 r15_vratio_n075_n050 [-51.977]
07-04 r15_vratio_n025_0000 [-20.982]
07-03 r15_vratio_0050_0075 [70.992]
07-02 r15_vratio_n050_n025 [-46.311]
07-01 r15_vratio_n025_0000 [-23.511]
06-30 r15_vratio_0025_0050 [29.15]
06-27 r15_vratio_0300_0500 [357.407]
06-26 r15_vratio_n050_n025 [-37.931]
06-25 r15_vratio_n025_0000 [-16.346]
06-24 r15_vratio_n025_0000 [-11.864]
06-23 r15_vratio_n025_0000 [-23.377]
06-20 r15_vratio_0300_0500 [316.216]
06-19 r15_vratio_n025_0000 [-7.5]
06-18 r15_vratio_n050_n025 [-44.444]
06-17 r15_vratio_n050_n025 [-35.714]
06-16 r15_vratio_n075_n050 [-63.279]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.095]
07-11 r16_ma5_dratio_n05_000 [-1.18]
07-10 r16_ma5_dratio_000_005 [3.926]
07-09 r16_ma5_dratio_000_005 [3.837]
07-08 r16_ma5_dratio_010_015 [10.833]
07-07 r16_ma5_dratio_n05_000 [-0.586]
07-04 r16_ma5_dratio_n05_000 [-0.916]
07-03 r16_ma5_dratio_000_005 [3.723]
07-02 r16_ma5_dratio_000_005 [2.104]
07-01 r16_ma5_dratio_000_005 [4.325]
06-30 r16_ma5_dratio_000_005 [3.791]
06-27 r16_ma5_dratio_n05_000 [-1.081]
06-26 r16_ma5_dratio_000_005 [0.959]
06-25 r16_ma5_dratio_000_005 [0.594]
06-24 r16_ma5_dratio_000_005 [0.7]
06-23 r16_ma5_dratio_n05_000 [-1.503]
06-20 r16_ma5_dratio_n05_000 [-2.079]
06-19 r16_ma5_dratio_n05_000 [-0.647]
06-18 r16_ma5_dratio_n05_000 [-1.132]
06-17 r16_ma5_dratio_n05_000 [-0.724]
06-16 r16_ma5_dratio_n05_000 [-1.549]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.408]
07-11 r17_ma10_dratio_000_005 [2.594]
07-10 r17_ma10_dratio_007_010 [7.803]
07-09 r17_ma10_dratio_007_010 [7.712]
07-08 r17_ma10_dratio_010_015 [14.511]
07-07 r17_ma10_dratio_000_005 [1.985]
07-04 r17_ma10_dratio_000_005 [2.176]
07-03 r17_ma10_dratio_005_007 [6.31]
07-02 r17_ma10_dratio_000_005 [3.908]
07-01 r17_ma10_dratio_005_007 [5.58]
06-30 r17_ma10_dratio_000_005 [4.253]
06-27 r17_ma10_dratio_n05_000 [-1.621]
06-26 r17_ma10_dratio_000_005 [0.379]
06-25 r17_ma10_dratio_n05_000 [-0.58]
06-24 r17_ma10_dratio_n05_000 [-0.773]
06-23 r17_ma10_dratio_n05_000 [-3.351]
06-20 r17_ma10_dratio_n05_000 [-3.223]
06-19 r17_ma10_dratio_n05_000 [-1.713]
06-18 r17_ma10_dratio_n05_000 [-0.896]
06-17 r17_ma10_dratio_000_005 [0.419]
06-16 r17_ma10_dratio_000_005 [1.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.143]
07-11 r18_ma25_dratio_007_010 [7.943]
07-10 r18_ma25_dratio_010_015 [12.558]
07-09 r18_ma25_dratio_010_015 [11.569]
07-08 r18_ma25_dratio_015_020 [17.68]
07-07 r18_ma25_dratio_000_005 [3.673]
07-04 r18_ma25_dratio_000_005 [3.405]
07-03 r18_ma25_dratio_007_010 [7.144]
07-02 r18_ma25_dratio_000_005 [4.323]
07-01 r18_ma25_dratio_005_007 [5.79]
06-30 r18_ma25_dratio_000_005 [4.356]
06-27 r18_ma25_dratio_n05_000 [-1.528]
06-26 r18_ma25_dratio_000_005 [0.674]
06-25 r18_ma25_dratio_000_005 [0.38]
06-24 r18_ma25_dratio_000_005 [0.728]
06-23 r18_ma25_dratio_n05_000 [-1.1]
06-20 r18_ma25_dratio_n05_000 [-0.96]
06-19 r18_ma25_dratio_000_005 [0.506]
06-18 r18_ma25_dratio_000_005 [1.359]
06-17 r18_ma25_dratio_000_005 [2.635]
06-16 r18_ma25_dratio_000_005 [2.928]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.87]
07-11 r19_ma50_dratio_010_015 [12.581]
07-10 r19_ma50_dratio_015_020 [17.388]
07-09 r19_ma50_dratio_015_020 [16.245]
07-08 r19_ma50_dratio_020_030 [22.564]
07-07 r19_ma50_dratio_007_010 [7.797]
07-04 r19_ma50_dratio_007_010 [7.698]
07-03 r19_ma50_dratio_010_015 [11.823]
07-02 r19_ma50_dratio_007_010 [8.919]
07-01 r19_ma50_dratio_010_015 [10.67]
06-30 r19_ma50_dratio_007_010 [9.305]
06-27 r19_ma50_dratio_000_005 [3.359]
06-26 r19_ma50_dratio_005_007 [5.848]
06-25 r19_ma50_dratio_005_007 [5.762]
06-24 r19_ma50_dratio_005_007 [6.385]
06-23 r19_ma50_dratio_000_005 [4.852]
06-20 r19_ma50_dratio_005_007 [5.492]
06-19 r19_ma50_dratio_007_010 [7.534]
06-18 r19_ma50_dratio_007_010 [8.838]
06-17 r19_ma50_dratio_010_015 [10.564]
06-16 r19_ma50_dratio_010_015 [11.344]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.747]
07-11 r20_ma75_dratio_015_020 [19.051]
07-10 r20_ma75_dratio_020_030 [23.788]
07-09 r20_ma75_dratio_020_030 [22.238]
07-08 r20_ma75_dratio_020_030 [28.529]
07-07 r20_ma75_dratio_010_015 [12.725]
07-04 r20_ma75_dratio_010_015 [12.382]
07-03 r20_ma75_dratio_015_020 [16.408]
07-02 r20_ma75_dratio_010_015 [13.108]
07-01 r20_ma75_dratio_010_015 [14.657]
06-30 r20_ma75_dratio_010_015 [12.992]
06-27 r20_ma75_dratio_005_007 [6.629]
06-26 r20_ma75_dratio_007_010 [9.007]
06-25 r20_ma75_dratio_007_010 [8.718]
06-24 r20_ma75_dratio_007_010 [9.121]
06-23 r20_ma75_dratio_007_010 [7.21]
06-20 r20_ma75_dratio_007_010 [7.434]
06-19 r20_ma75_dratio_007_010 [9.125]
06-18 r20_ma75_dratio_010_015 [10.084]
06-17 r20_ma75_dratio_010_015 [11.62]
06-16 r20_ma75_dratio_010_015 [12.289]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.022]
07-11 r21_mrstrength_n005_n002 [-3.365]
07-10 r21_mrstrength_0002_0005 [2.083]
07-09 r21_mrstrength_n005_n002 [-4.914]
07-08 r21_mrstrength_0010_p000 [14.256]
07-07 r21_mrstrength_0001_0002 [1.066]
07-04 r21_mrstrength_n005_n002 [-3.345]
07-03 r21_mrstrength_0002_0005 [3.111]
07-02 r21_mrstrength_n001_n0.5 [-0.58]
07-01 r21_mrstrength_0002_0005 [2.977]
06-30 r21_mrstrength_0005_0010 [5.398]
06-27 r21_mrstrength_n005_n002 [-3.466]
06-26 r21_mrstrength_n002_n001 [-1.195]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_00.7_0001 [0.788]
06-23 r21_mrstrength_n0.2_0000 [-0.026]
06-20 r21_mrstrength_n002_n001 [-1.294]
06-19 r21_mrstrength_00.2_00.5 [0.418]
06-18 r21_mrstrength_n005_n002 [-2.021]
06-17 r21_mrstrength_n001_n0.5 [-0.885]
06-16 r21_mrstrength_0001_0002 [1.957]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.067]
07-11 r23_gratio_n003_n002 [-2.005]
07-10 r23_gratio_n001_n0.5 [-0.526]
07-09 r23_gratio_n0.5_0000 [-0.251]
07-08 r23_gratio_0001_0002 [1.94]
07-07 r23_gratio_0001_0002 [1.083]
07-04 r23_gratio_0001_0002 [1.047]
07-03 r23_gratio_0000_00.5 [0.144]
07-02 r23_gratio_n0.5_0000 [-0.285]
07-01 r23_gratio_0002_0003 [2.174]
06-30 r23_gratio_0003_0005 [4.619]
06-27 r23_gratio_0001_0002 [1.81]
06-26 r23_gratio_0001_0002 [1.061]
06-25 r23_gratio_0001_0002 [1.965]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_n001_n0.5 [-0.538]
06-20 r23_gratio_00.5_0001 [0.758]
06-19 r23_gratio_n002_n001 [-1.13]
06-18 r23_gratio_n0.5_0000 [-0.223]
06-17 r23_gratio_0000_00.5 [0.148]
06-16 r23_gratio_0001_0002 [1.149]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.007]
07-11 r24_volaratio_004_005 [4.481]
07-10 r24_volaratio_007_010 [8.486]
07-09 r24_volaratio_007_010 [8.162]
07-08 r24_volaratio_015_020 [16.5]
07-07 r24_volaratio_003_004 [3.65]
07-04 r24_volaratio_004_005 [4.855]
07-03 r24_volaratio_003_004 [3.61]
07-02 r24_volaratio_1.5_002 [1.959]
07-01 r24_volaratio_003_004 [3.655]
06-30 r24_volaratio_004_005 [4.29]
06-27 r24_volaratio_005_007 [5.382]
06-26 r24_volaratio_002_2.5 [2.439]
06-25 r24_volaratio_003_004 [3.372]
06-24 r24_volaratio_2.5_003 [2.603]
06-23 r24_volaratio_002_2.5 [2.166]
06-20 r24_volaratio_002_2.5 [2.308]
06-19 r24_volaratio_2.5_003 [2.668]
06-18 r24_volaratio_002_2.5 [2.118]
06-17 r24_volaratio_003_004 [3.253]
06-16 r24_volaratio_003_004 [3.607]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4761 etc relac 1531 1458 1490 1517 29600 26 1.744 -6.918 0.742
2025-07-11 15:30 4761 etc relac 1539 1473 1515 1491 31800 -55 -3.558 -55.772 0.421
2025-07-10 15:30 4761 etc relac 1598 1473 1513 1546 71900 25 1.644 -36.596 0.438
2025-07-09 15:30 4761 etc relac 1630 1507 1590 1521 113400 -73 -4.58 -56.866 -0.361
2025-07-08 15:30 4761 etc relac 1631 1400 1419 1594 262900 202 14.511 2992.941 -0.941
2025-07-07 15:30 4761 etc relac 1420 1370 1400 1392 8500 7 0.505 -51.977 1.041
2025-07-04 15:30 4761 etc relac 1447 1380 1447 1385 17700 -47 -3.282 -20.982 -0.048
2025-07-03 15:30 4761 etc relac 1435 1385 1390 1432 22400 44 3.17 70.992 0.094
2025-07-02 15:30 4761 etc relac 1405 1378 1400 1388 13100 -16 -1.14 -46.311 0.374
2025-07-01 15:30 4761 etc relac 1418 1368 1410 1404 24400 24 1.739 -23.511 -0.01
2025-06-30 15:30 4761 etc relac 1410 1352 1359 1380 31900 81 6.236 29.15 -0.66
2025-06-27 15:30 4761 etc relac 1351 1282 1350 1299 24700 -27 -2.036 357.407 -0.368
2025-06-26 15:30 4761 etc relac 1344 1312 1334 1326 5400 6 0.455 -37.931 0.096
2025-06-25 15:30 4761 etc relac 1349 1305 1349 1320 8700 -3 -0.227 -16.346 -0.061
2025-06-24 15:30 4761 etc relac 1340 1306 1306 1323 10400 25 1.926 -11.864 0.097
2025-06-23 15:30 4761 etc relac 1321 1293 1293 1298 11800 -2 -0.154 -23.377 0.492
2025-06-20 15:30 4761 etc relac 1330 1300 1330 1300 15400 -20 -1.515 316.216 -0.116
2025-06-19 15:30 4761 etc relac 1347 1312 1313 1320 3700 -8 -0.602 -7.5 0.183
2025-06-18 15:30 4761 etc relac 1350 1322 1340 1328 4000 -15 -1.117 -44.444 -0.373
2025-06-17 15:30 4761 etc relac 1365 1322 1349 1343 7200 -4 -0.297 -35.714 0.523
2025-06-16 15:30 4761 etc relac 1350 1303 1320 1347 11200 42 3.218 -63.279 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4761 (12.62%:12.62%)
(1.56%:1.55%) 東証REIT 0.039
(2.54%:2.54%) r2_ソフト・システム開発 0.345