Home
rdate:2025-07-14
[銘柄コード] 4709
[銘柄名] ＩＤホールディングス
[銘柄名en] ID Holdings Corporation
[銘柄概要] 独立系情報サービス会社。運営管理からデータ入力IT提供。金融向けサービス強み。
[URL] https://www.idnet-hd.co.jp/
[比較銘柄] 2327(ＮＳＳＯＬ) 3626(ＴＩＳ) 9719(ＳＣＳＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 400億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.88]
07-11 r6_pbr_002_003 [2.87]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.88]
07-08 r6_pbr_002_003 [2.87]
07-07 r6_pbr_002_003 [2.84]
07-04 r6_pbr_002_003 [2.85]
07-03 r6_pbr_002_003 [2.87]
07-02 r6_pbr_002_003 [2.89]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.94]
06-27 r6_pbr_002_003 [2.96]
06-26 r6_pbr_002_003 [2.89]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.87]
06-23 r6_pbr_002_003 [2.81]
06-20 r6_pbr_002_003 [2.81]
06-19 r6_pbr_002_003 [2.88]
06-18 r6_pbr_002_003 [2.83]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.78]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_003_3.5 [3]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.04]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.09]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.06]
06-17 r7_yield_003_3.5 [3.04]
06-16 r7_yield_003_3.5 [3.12]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.24]
07-11 r8_mratio_0005_0010 [7.24]
07-10 r8_mratio_0005_0010 [7.24]
07-09 r8_mratio_0005_0010 [7.24]
07-08 r8_mratio_0005_0010 [6.83]
07-07 r8_mratio_0005_0010 [6.83]
07-04 r8_mratio_0005_0010 [6.83]
07-03 r8_mratio_0005_0010 [6.83]
07-02 r8_mratio_0005_0010 [6.83]
07-01 r8_mratio_0005_0010 [8.83]
06-30 r8_mratio_0005_0010 [8.83]
06-27 r8_mratio_0005_0010 [8.83]
06-26 r8_mratio_0005_0010 [8.83]
06-25 r8_mratio_0005_0010 [8.83]
06-24 r8_mratio_0005_0010 [8.38]
06-23 r8_mratio_0005_0010 [8.38]
06-20 r8_mratio_0005_0010 [8.38]
06-19 r8_mratio_0005_0010 [8.38]
06-18 r8_mratio_0005_0010 [8.38]
06-17 r8_mratio_0005_0010 [8.76]
06-16 r8_mratio_0005_0010 [8.76]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.181]
07-11 r11_rstrength_00.5_00.7 [0.64]
07-10 r11_rstrength_0001_0002 [1.581]
07-09 r11_rstrength_00.7_0001 [0.768]
07-08 r11_rstrength_0001_0002 [1.043]
07-07 r11_rstrength_n001_n0.5 [-0.612]
07-04 r11_rstrength_n0.2_0000 [-0.035]
07-03 r11_rstrength_n0.5_n0.2 [-0.279]
07-02 r11_rstrength_0001_0002 [1.772]
07-01 r11_rstrength_n002_n001 [-1.321]
06-30 r11_rstrength_n002_n001 [-1.036]
06-27 r11_rstrength_0001_0002 [1.096]
06-26 r11_rstrength_00.2_00.5 [0.251]
06-25 r11_rstrength_0000_00.2 [0.156]
06-24 r11_rstrength_0001_0002 [1.548]
06-23 r11_rstrength_0002_0005 [2.332]
06-20 r11_rstrength_n002_n001 [-1.43]
06-19 r11_rstrength_0001_0002 [1.925]
06-18 r11_rstrength_n002_n001 [-1.488]
06-17 r11_rstrength_0002_0005 [2.747]
06-16 r11_rstrength_00.2_00.5 [0.255]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.259]
07-11 r14_atratio_n001_n0.5 [-0.686]
07-10 r14_atratio_0000_00.5 [0.258]
07-09 r14_atratio_0000_00.5 [0.432]
07-08 r14_atratio_00.5_0001 [0.915]
07-07 r14_atratio_n0.5_0000 [-0.174]
07-04 r14_atratio_n001_n0.5 [-0.605]
07-03 r14_atratio_n001_n0.5 [-0.985]
07-02 r14_atratio_n001_n0.5 [-0.596]
07-01 r14_atratio_n001_n0.5 [-0.927]
06-30 r14_atratio_n001_n0.5 [-0.67]
06-27 r14_atratio_0002_0003 [2.27]
06-26 r14_atratio_0000_00.5 [0.43]
06-25 r14_atratio_0000_00.5 [0.216]
06-24 r14_atratio_0002_0003 [2.338]
06-23 r14_atratio_0000_00.5 [0.044]
06-20 r14_atratio_n003_n002 [-2.496]
06-19 r14_atratio_0001_0002 [1.751]
06-18 r14_atratio_n001_n0.5 [-0.652]
06-17 r14_atratio_0002_0003 [2.588]
06-16 r14_atratio_0001_0002 [1.174]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.116]
07-11 r15_vratio_n025_0000 [-21.867]
07-10 r15_vratio_0050_0075 [64.474]
07-09 r15_vratio_0000_0025 [12.871]
07-08 r15_vratio_n025_0000 [-13.675]
07-07 r15_vratio_0025_0050 [39.286]
07-04 r15_vratio_n075_n050 [-53.203]
07-03 r15_vratio_n025_0000 [-2.71]
07-02 r15_vratio_n025_0000 [-5.385]
07-01 r15_vratio_n050_n025 [-25.573]
06-30 r15_vratio_0000_0025 [9.623]
06-27 r15_vratio_n025_0000 [-5.72]
06-26 r15_vratio_0100_0200 [105.263]
06-25 r15_vratio_0000_0025 [4.661]
06-24 r15_vratio_n025_0000 [-22.368]
06-23 r15_vratio_n025_0000 [-5.59]
06-20 r15_vratio_0000_0025 [3.537]
06-19 r15_vratio_n025_0000 [-7.164]
06-18 r15_vratio_0000_0025 [1.208]
06-17 r15_vratio_0000_0025 [16.549]
06-16 r15_vratio_n025_0000 [-19.088]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.017]
07-11 r16_ma5_dratio_n05_000 [-0.043]
07-10 r16_ma5_dratio_000_005 [0.795]
07-09 r16_ma5_dratio_000_005 [0.701]
07-08 r16_ma5_dratio_000_005 [0.182]
07-07 r16_ma5_dratio_n05_000 [-1.018]
07-04 r16_ma5_dratio_n05_000 [-1.5]
07-03 r16_ma5_dratio_n05_000 [-1.65]
07-02 r16_ma5_dratio_n05_000 [-0.857]
07-01 r16_ma5_dratio_n05_000 [-0.17]
06-30 r16_ma5_dratio_000_005 [1.022]
06-27 r16_ma5_dratio_000_005 [2.621]
06-26 r16_ma5_dratio_000_005 [1.407]
06-25 r16_ma5_dratio_000_005 [1.069]
06-24 r16_ma5_dratio_000_005 [1.213]
06-23 r16_ma5_dratio_n05_000 [-0.918]
06-20 r16_ma5_dratio_n05_000 [-0.736]
06-19 r16_ma5_dratio_000_005 [2.262]
06-18 r16_ma5_dratio_000_005 [1.026]
06-17 r16_ma5_dratio_000_005 [1.798]
06-16 r16_ma5_dratio_n05_000 [-0.089]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.065]
07-11 r17_ma10_dratio_n05_000 [-0.409]
07-10 r17_ma10_dratio_n05_000 [-0.03]
07-09 r17_ma10_dratio_n05_000 [-0.3]
07-08 r17_ma10_dratio_n05_000 [-0.724]
07-07 r17_ma10_dratio_n05_000 [-1.641]
07-04 r17_ma10_dratio_n05_000 [-1.352]
07-03 r17_ma10_dratio_n05_000 [-0.61]
07-02 r17_ma10_dratio_000_005 [0.331]
07-01 r17_ma10_dratio_000_005 [1.158]
06-30 r17_ma10_dratio_000_005 [2.33]
06-27 r17_ma10_dratio_000_005 [3.605]
06-26 r17_ma10_dratio_000_005 [2.072]
06-25 r17_ma10_dratio_000_005 [1.947]
06-24 r17_ma10_dratio_000_005 [1.965]
06-23 r17_ma10_dratio_000_005 [0.066]
06-20 r17_ma10_dratio_000_005 [0.195]
06-19 r17_ma10_dratio_000_005 [3.142]
06-18 r17_ma10_dratio_000_005 [2.11]
06-17 r17_ma10_dratio_000_005 [3.307]
06-16 r17_ma10_dratio_000_005 [1.352]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.781]
07-11 r18_ma25_dratio_000_005 [0.685]
07-10 r18_ma25_dratio_000_005 [1.618]
07-09 r18_ma25_dratio_000_005 [1.661]
07-08 r18_ma25_dratio_000_005 [1.501]
07-07 r18_ma25_dratio_000_005 [0.863]
07-04 r18_ma25_dratio_000_005 [1.231]
07-03 r18_ma25_dratio_000_005 [1.991]
07-02 r18_ma25_dratio_000_005 [3.259]
07-01 r18_ma25_dratio_000_005 [4.207]
06-30 r18_ma25_dratio_005_007 [5.514]
06-27 r18_ma25_dratio_005_007 [6.64]
06-26 r18_ma25_dratio_000_005 [4.74]
06-25 r18_ma25_dratio_000_005 [4.715]
06-24 r18_ma25_dratio_000_005 [4.93]
06-23 r18_ma25_dratio_000_005 [2.941]
06-20 r18_ma25_dratio_000_005 [3.156]
06-19 r18_ma25_dratio_005_007 [6.039]
06-18 r18_ma25_dratio_000_005 [4.665]
06-17 r18_ma25_dratio_005_007 [5.818]
06-16 r18_ma25_dratio_000_005 [3.635]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.866]
07-11 r19_ma50_dratio_000_005 [4.906]
07-10 r19_ma50_dratio_005_007 [5.973]
07-09 r19_ma50_dratio_005_007 [6.04]
07-08 r19_ma50_dratio_005_007 [5.958]
07-07 r19_ma50_dratio_005_007 [5.398]
07-04 r19_ma50_dratio_005_007 [5.94]
07-03 r19_ma50_dratio_005_007 [6.973]
07-02 r19_ma50_dratio_007_010 [8.392]
07-01 r19_ma50_dratio_007_010 [9.355]
06-30 r19_ma50_dratio_010_015 [10.804]
06-27 r19_ma50_dratio_010_015 [12.029]
06-26 r19_ma50_dratio_010_015 [10.037]
06-25 r19_ma50_dratio_010_015 [10.133]
06-24 r19_ma50_dratio_010_015 [10.485]
06-23 r19_ma50_dratio_007_010 [8.549]
06-20 r19_ma50_dratio_007_010 [9.142]
06-19 r19_ma50_dratio_010_015 [12.548]
06-18 r19_ma50_dratio_010_015 [11.421]
06-17 r19_ma50_dratio_010_015 [12.83]
06-16 r19_ma50_dratio_010_015 [10.475]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.804]
07-11 r20_ma75_dratio_010_015 [10.784]
07-10 r20_ma75_dratio_010_015 [11.814]
07-09 r20_ma75_dratio_010_015 [11.831]
07-08 r20_ma75_dratio_010_015 [11.701]
07-07 r20_ma75_dratio_010_015 [11.015]
07-04 r20_ma75_dratio_010_015 [11.537]
07-03 r20_ma75_dratio_010_015 [12.569]
07-02 r20_ma75_dratio_010_015 [14.057]
07-01 r20_ma75_dratio_015_020 [15.139]
06-30 r20_ma75_dratio_015_020 [16.653]
06-27 r20_ma75_dratio_015_020 [17.909]
06-26 r20_ma75_dratio_015_020 [15.754]
06-25 r20_ma75_dratio_015_020 [15.649]
06-24 r20_ma75_dratio_015_020 [15.755]
06-23 r20_ma75_dratio_010_015 [13.463]
06-20 r20_ma75_dratio_010_015 [13.715]
06-19 r20_ma75_dratio_015_020 [16.967]
06-18 r20_ma75_dratio_015_020 [15.395]
06-17 r20_ma75_dratio_015_020 [16.525]
06-16 r20_ma75_dratio_010_015 [13.981]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.537]
07-11 r21_mrstrength_n0.5_n0.2 [-0.493]
07-10 r21_mrstrength_00.5_00.7 [0.697]
07-09 r21_mrstrength_0000_00.2 [0.098]
07-08 r21_mrstrength_00.5_00.7 [0.66]
07-07 r21_mrstrength_00.2_00.5 [0.387]
07-04 r21_mrstrength_n001_n0.5 [-0.668]
07-03 r21_mrstrength_n002_n001 [-1.044]
07-02 r21_mrstrength_n0.2_0000 [-0.036]
07-01 r21_mrstrength_00.2_00.5 [0.311]
06-30 r21_mrstrength_n002_n001 [-1.508]
06-27 r21_mrstrength_00.7_0001 [0.84]
06-26 r21_mrstrength_n002_n001 [-1.22]
06-25 r21_mrstrength_n0.2_0000 [-0.175]
06-24 r21_mrstrength_0001_0002 [1.2]
06-23 r21_mrstrength_0000_00.2 [0.172]
06-20 r21_mrstrength_n005_n002 [-2.275]
06-19 r21_mrstrength_0002_0005 [2.771]
06-18 r21_mrstrength_n002_n001 [-1.556]
06-17 r21_mrstrength_0002_0005 [2]
06-16 r21_mrstrength_n0.2_0000 [-0.087]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.345]
07-11 r23_gratio_0001_0002 [1.072]
07-10 r23_gratio_00.5_0001 [0.774]
07-09 r23_gratio_0000_00.5 [0.043]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.865]
07-03 r23_gratio_n001_n0.5 [-0.899]
07-02 r23_gratio_n0.5_0000 [-0.298]
07-01 r23_gratio_0000_00.5 [0.337]
06-30 r23_gratio_0001_0002 [1.047]
06-27 r23_gratio_00.5_0001 [0.685]
06-26 r23_gratio_0001_0002 [1.032]
06-25 r23_gratio_n001_n0.5 [-0.517]
06-24 r23_gratio_0001_0002 [1.632]
06-23 r23_gratio_n001_n0.5 [-0.838]
06-20 r23_gratio_n0.5_0000 [-0.043]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.089]
06-16 r23_gratio_n0.5_0000 [-0.316]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.608]
07-11 r24_volaratio_002_2.5 [2.464]
07-10 r24_volaratio_1.5_002 [1.81]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_1.5_002 [1.576]
07-07 r24_volaratio_002_2.5 [2.019]
07-04 r24_volaratio_1.5_002 [1.783]
07-03 r24_volaratio_2.5_003 [2.671]
07-02 r24_volaratio_004_005 [4.095]
07-01 r24_volaratio_003_004 [3.388]
06-30 r24_volaratio_003_004 [3.161]
06-27 r24_volaratio_002_2.5 [2.094]
06-26 r24_volaratio_002_2.5 [2.287]
06-25 r24_volaratio_002_2.5 [2.27]
06-24 r24_volaratio_1.5_002 [1.754]
06-23 r24_volaratio_002_2.5 [2.462]
06-20 r24_volaratio_2.5_003 [2.515]
06-19 r24_volaratio_003_004 [3.632]
06-18 r24_volaratio_2.5_003 [2.811]
06-17 r24_volaratio_003_004 [3.082]
06-16 r24_volaratio_002_2.5 [2.038]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4709 etc relac 2338 2301 2308 2322 11100 6 0.259 -62.116 0.742
2025-07-11 15:30 4709 etc relac 2370 2313 2357 2316 29300 -16 -0.686 -21.867 0.421
2025-07-10 15:30 4709 etc relac 2363 2321 2344 2332 37500 6 0.258 64.474 0.438
2025-07-09 15:30 4709 etc relac 2345 2310 2317 2326 22800 10 0.432 12.871 -0.361
2025-07-08 15:30 4709 etc relac 2320 2284 2295 2316 20200 21 0.915 -13.675 -0.941
2025-07-07 15:30 4709 etc relac 2324 2278 2299 2295 23400 -4 -0.174 39.286 1.041
2025-07-04 15:30 4709 etc relac 2340 2299 2333 2299 16800 -14 -0.605 -53.203 -0.048
2025-07-03 15:30 4709 etc relac 2345 2284 2315 2313 35900 -23 -0.985 -2.71 0.094
2025-07-02 15:30 4709 etc relac 2415 2320 2343 2336 36900 -14 -0.596 -5.385 0.374
2025-07-01 15:30 4709 etc relac 2380 2302 2380 2350 39000 -22 -0.927 -25.573 -0.01
2025-06-30 15:30 4709 etc relac 2415 2341 2413 2372 52400 -16 -0.67 9.623 -0.66
2025-06-27 15:30 4709 etc relac 2389 2340 2351 2388 47800 53 2.27 -5.72 -0.368
2025-06-26 15:30 4709 etc relac 2370 2317 2349 2335 50700 10 0.43 105.263 0.096
2025-06-25 15:30 4709 etc relac 2343 2291 2308 2325 24700 5 0.216 4.661 -0.061
2025-06-24 15:30 4709 etc relac 2320 2280 2304 2320 23600 53 2.338 -22.368 0.097
2025-06-23 15:30 4709 etc relac 2289 2234 2247 2267 30400 1 0.044 -5.59 0.492
2025-06-20 15:30 4709 etc relac 2323 2266 2323 2266 32200 -58 -2.496 3.537 -0.116
2025-06-19 15:30 4709 etc relac 2340 2258 2284 2324 31100 40 1.751 -7.164 0.183
2025-06-18 15:30 4709 etc relac 2341 2277 2299 2284 33500 -15 -0.652 1.208 -0.373
2025-06-17 15:30 4709 etc relac 2308 2239 2239 2299 33100 58 2.588 16.549 0.523
2025-06-16 15:30 4709 etc relac 2253 2208 2208 2241 28400 26 1.174 -19.088 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4709 (3.61%:3.62%)
(1.56%:1.55%) 東証REIT -0.073
(1.66%:1.66%) r2_システムインテグレーション 0.557